Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInc&gwth Vct Share Price (IGV)

Share Price Information for Inc&gwth Vct (IGV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.50
Bid: 65.00
Ask: 68.00
Change: -3.50 (-5.00%)
Spread: 3.00 (4.62%)
Open: 66.50
High: 66.50
Low: 66.50
Yest. Close: 70.00
IGV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Income & Growth Vct (The) Plc Ord 1P

Inc&gwth Vct is part of the Alternative Investment Instruments sector.

Income & Growth Vct (The) Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IGV. It has a market capitalisation of £77m, with approximately 115m shares in issue. Over the last year, Inc&gwth Vct share price has been traded in a range of 9, hitting a high of 75.5, and a low of 66.5.
Inc&gwth Vct Share Price
Price 66.50
Bid 65.00
Ask 68.00
Change -3.50 (-5.00%)
Volume 0
Open 66.50
High 66.50
Low 66.50
Close 70.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 115m
Market Capitalisation £77m
Market Size 1
52 Week High 75.50
52 Week High Date 25-Sep-2019
52 Week Low 66.50
52 Week Low Date 27-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 11.875
Earnings 5.60
Dividend 6.00
Yield 9.023%

Recent Share Trades for Inc&gwth Vct (IGV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Mar-2010:05:4869.5016,379Sell*68.5071.5011.38kO Ordinary
Delayed publication
24-Mar-2008:38:3969.5027,720Sell*68.5071.5019.27kO Ordinary
Delayed publication
24-Mar-2009:14:1769.5013,719Sell*68.5071.509,535O Ordinary
Delayed publication
24-Mar-2009:14:0069.5010,891Sell*68.5071.507,569O Ordinary
Delayed publication
24-Mar-2009:46:1669.504,620Sell*68.5071.503,211O Ordinary
24-Mar-2009:45:4869.501,246Sell*68.5071.50865.97O Ordinary
24-Mar-2009:44:3569.502,936Sell*68.5071.502,041O Ordinary
24-Mar-2009:14:0069.502,936Sell*68.5071.502,041O Ordinary
24-Mar-2009:14:0069.508,876Sell*68.5071.506,169O Ordinary
24-Mar-2009:14:0069.505,082Sell*68.5071.503,532O Ordinary

Directors Deals for Inc&gwth Vct (IGV)

Trade Date Action Notifier Price Currency Amount Holding
08-Jan-20Buy Justin Ward held the position of Non-Executive Director at the time of this trade. Justin Ward74.62GBX26,80226,802
31-Aug-17Buy Dividends Jonathan H Cartwright held the position of Independent Non-Executive Director at the time of this trade. Jonathan H Cartwright72.00GBX4,08523,693
31-Aug-17Buy Dividends Colin Hook held the position of Non-Executive Chairman at the time of this trade. Colin Hook72.00GBX15,78791,567
20-Jun-17Buy Dividends Jonathan H Cartwright held the position of Independent Non-Executive Director at the time of this trade. Jonathan H Cartwright83.00GBX68419,608
15-Feb-17Transfer From Jonathan H Cartwright held the position of Independent Non-Executive Director at the time of this trade. Jonathan H Cartwright0.0083918,924

Login to your account

Don't have an account? Click here to register.