Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr G Sustain Share Price

Pin to quick picksIshr G Sustain Share Price (IGSU)

Ishr G Sustain Information

Share Price Information for Ishr G Sustain (IGSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.79
Bid: 68.70
Ask: 68.95
Change: 1.14 (1.69%)
Spread: 0.25 (0.364%)
Open: 68.95
High: 69.04
Low: 68.79
Prev. Close: 67.65
IGSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishr Dw Jnes Glb Sust Scrned Etf Usd Acc070

Ishares Ii Plc Ishr Dw Jnes Glb Sust Scrned Etf Usd Acc070 is listed on the London Stock Exchange trading with ticker code IGSU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr G Sustain share price has been traded in a range of 13.68, hitting a high of 70.39, and a low of 56.71.

Intraday Ishr G Sustain Share Chart

Ishr G Sustain Share Price
Price 68.79
Bid 68.70
Ask 68.95
Change 1.14 (1.69%)
Volume 7,937
Open 68.95
High 69.04
Low 68.79
Prev. Close 67.65

3 Month Ishr G Sustain Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 7,000
52 Week High 70.39
52 Week High Date 21-Mar-2024
52 Week Low 56.71
52 Week Low Date 04-May-2023
# Trades 39
Vol. Sold 1,502
Sold Value $103.50k
Vol. Bought 6,435
Bought Value $443.37k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr G Sustain (IGSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:1768.792Buy*68.7068.95137.58UT Uncrossing Trade
26-Apr-2415:42:4668.921Buy*68.8468.9268.92A Automatic Execution
26-Apr-2415:36:3369.021Buy*68.9469.0269.02A Automatic Execution
26-Apr-2415:33:1068.95497Sell*68.9569.0234.27kA Automatic Execution
26-Apr-2414:49:5468.931Buy*68.8768.9368.93A Automatic Execution
26-Apr-2414:39:0668.892,251Buy*68.8368.89155.07kA Automatic Execution
26-Apr-2414:39:0568.881,437Buy*68.8368.8898.98kA Automatic Execution
26-Apr-2414:38:5968.88118Buy*68.8368.888,128A Automatic Execution
26-Apr-2414:38:5468.88124Buy*68.8368.888,541A Automatic Execution
26-Apr-2414:38:2768.89124Buy*68.8268.898,542A Automatic Execution
View more Ishr G Sustain trades

Directors Deals for Ishr G Sustain (IGSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr G Sustain directors deals
  • There are no chat posts for Ishr G Sustain
View more Ishr G Sustain share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.