Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishs Gold $ Share Price

Pin to quick picksIshs Gold $ Share Price (IGLN)

Ishs Gold $ Information

Share Price Information for Ishs Gold $ (IGLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.965
Bid: 45.97
Ask: 45.995
Change: 0.5775 (1.27%)
Spread: 0.025 (0.054%)
Open: 46.09
High: 46.2475
Low: 45.87
Prev. Close: 45.3875
IGLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Metals Plc Ishares Physical Gold Etc

Ishares Physical Metals Plc Ishares Physical Gold Etc is listed on the London Stock Exchange trading with ticker code IGLN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Gold $ share price has been traded in a range of 12.0475, hitting a high of 47.275, and a low of 35.2275.

Intraday Ishs Gold $ Share Chart

Ishs Gold $ Share Price
Price 45.965
Bid 45.97
Ask 45.995
Change 0.5775 (1.27%)
Volume 97,849
Open 46.09
High 46.2475
Low 45.87
Prev. Close 45.3875

3 Month Ishs Gold $ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 47.275
52 Week High Date 12-Apr-2024
52 Week Low 35.2275
52 Week Low Date 06-Oct-2023
# Trades 293
Vol. Sold 54,830
Sold Value $2.52m
Vol. Bought 39,216
Bought Value $1.81m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Gold $ (IGLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2413:46:3845.0527213Unknown*45.9745.9959,596O Ordinary
Delayed publication
Historical
08-May-2408:02:0445.0227430Unknown*45.9745.99519.36kO Ordinary
Delayed publication
Historical
08-May-2410:57:5644.9532,080Unknown*45.9745.99593.50kO Ordinary
Delayed publication
Historical
08-May-2412:21:2445.031936Unknown*45.9745.9951,621O Ordinary
Delayed publication
Historical
08-May-2408:07:1144.9946276Unknown*45.9745.99512.42kO Ordinary
Delayed publication
Historical
08-May-2408:07:0345.0032276Unknown*45.9745.99512.42kO Ordinary
Delayed publication
Historical
08-May-2414:24:3944.961831Unknown*45.9745.9951,394O Ordinary
Delayed publication
Historical
08-May-2414:01:5345.00741300Unknown*45.9745.99513.50kO Ordinary
Delayed publication
Historical
08-May-2409:42:2644.852470Unknown*45.9745.99521.08kO Ordinary
Delayed publication
Historical
08-May-2415:57:5745.03726225Unknown*45.9745.99510.13kO Ordinary
Delayed publication
Historical
View more Ishs Gold $ trades

Directors Deals for Ishs Gold $ (IGLN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Gold $ directors deals
View more Ishs Gold $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.