Ishr Gbl Hy Cor Share Price | |
---|---|
Price | 66.73 |
Bid | 66.60 |
Ask | 66.72 |
Change | -0.425 (-0.63%) |
Volume | 512 |
Open | 66.73 |
High | 66.73 |
Low | 66.73 |
Prev. Close | 67.155 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 69.01 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 64.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 299 |
Sold Value | £19.93k |
Vol. Bought | 185 |
Bought Value | £12.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:25 | 66.73 | 6 | Buy* | 66.60 | 66.72 | 400.38 | UT Uncrossing Trade |
25-Apr-24 | 16:29:21 | 66.71065 | 149 | Buy* | 66.61 | 66.72 | 9,940 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:27:30 | 66.62935 | 88 | Sell* | 66.62 | 66.73 | 5,863 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:52:06 | 66.5692 | 72 | Sell* | 66.51 | 66.66 | 4,793 | O Ordinary |
25-Apr-24 | 15:22:09 | 66.81643 | 26 | Unknown* | 66.63 | 66.68 | 1,737 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:03:29 | 66.77 | 24 | Buy* | 66.66 | 66.77 | 1,602 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:01:40 | 66.67 | 51 | Sell* | 66.66 | 66.77 | 3,400 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 10:50:37 | 66.7879 | 88 | Sell* | 66.75 | 66.86 | 5,877 | O Ordinary |
25-Apr-24 | 10:00:49 | 66.81 | 6 | Buy* | 66.73 | 66.84 | 400.86 | O Ordinary Non risk Risk trade |
25-Apr-24 | 08:04:01 | 67.1478 | 2 | Unknown* | 66.83 | 66.94 | 134.30 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|