Ish Msciwrld Share Price | |
---|---|
Price | 10.43 |
Bid | 10.40 |
Ask | 10.435 |
Change | 0.0475 (0.46%) |
Volume | 6,422 |
Open | 10.445 |
High | 10.445 |
Low | 10.43 |
Prev. Close | 10.37 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.585 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 8.4925 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 6,371 |
Bought Value | $66.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:58:33 | 10.41096 | 0 | Unknown* | 10.395 | 10.415 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:29 | 10.43036 | 0 | Unknown* | 10.41 | 10.42 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:09:47 | 10.43 | 5,164 | Buy* | 10.42 | 10.43 | 53.86k | A Automatic Execution |
10-May-24 | 14:52:18 | 10.445 | 1,207 | Buy* | 10.43 | 10.445 | 12.61k | A Automatic Execution |
10-May-24 | 08:20:59 | 10.41527 | 0 | Unknown* | 10.395 | 10.415 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:05:34 | 10.41635 | 11 | Unknown* | 10.40 | 10.43 | 114.58 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:05:30 | 10.4239 | 31 | Unknown* | 10.40 | 10.43 | 323.14 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:05:30 | 10.41635 | 9 | Unknown* | 10.40 | 10.43 | 93.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|