Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Msciusa Share Price (IFSU)

Share Price Information for Ish Msciusa (IFSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.7075
Bid: 9.715
Ask: 9.725
Change: 0.00 (0.00%)
Spread: 0.01 (0.10%)
Open: 9.718
High: 9.7175
Low: 9.70
Yest. Close: 9.65875
IFSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Edge Msci Usa Multifac Etf Usd Acc
Ishares Iv Plc Ishs Edge Msci Usa Multifac Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code IFSU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Msciusa share price has been traded in a range of 3.3475, hitting a high of 9.7175, and a low of 6.37.
Ish Msciusa Share Price
Price 9.7075
Bid 9.715
Ask 9.725
Change 0.00 (0.00%)
Volume 18,055
Open 9.7175
High 9.7175
Low 9.70
Close 9.65875
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 9.7175
52 Week High Date 12-Apr-2021
52 Week Low 6.37
52 Week Low Date 23-Apr-2020
# Trades 0
Vol. Sold 18,054
Sold Value $175.26k
Vol. Bought 1
Bought Value $9.71
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Msciusa (IFSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2116:04:489.70754,482Sell*9.70759.712543.51kA Automatic Execution
12-Apr-2115:33:169.70254,482Sell*9.709.7143.49kA Automatic Execution
12-Apr-2115:32:599.70254,482Sell*9.709.7143.49kA Automatic Execution
12-Apr-2115:32:289.704,482Sell*9.69759.707543.48kA Automatic Execution
12-Apr-2115:31:459.7025126Sell*9.709.71251,223A Automatic Execution
12-Apr-2108:00:189.71751Buy*9.65259.7459.72UT Uncrossing Trade
09-Apr-2115:43:599.652,488Buy*9.63759.6624.01kA Automatic Execution
08-Apr-2115:05:259.61754,424Buy*9.60759.6242.55kA Automatic Execution
08-Apr-2115:02:549.62254,263Buy*9.60759.622541.02kA Automatic Execution
08-Apr-2115:02:549.622512,673Buy*9.60759.6225121.95kA Automatic Execution

Directors Deals for Ish Msciusa (IFSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Msciusa

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.