ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Fe X-jpn Share Price (IFFF)

Share Price Information for Ishr Fe X-jpn (IFFF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,570.00
Bid: 4,565.00
Ask: 4,573.00
Change: 42.00 (0.93%)
Spread: 8.00 (0.18%)
Open: 4,572.00
High: 4,590.00
Low: 4,570.00
Yest. Close: 4,527.00
IFFF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci Ac Fe X-jp Ucits Etf $ Dist070
Ishares Plc Ishares Msci Ac Fe X-jp Ucits Etf $ Dist070 is listed on the London Stock Exchange, trading with ticker code IFFF. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Fe X-jpn share price has been traded in a range of 1206, hitting a high of 4736, and a low of 3530.
Ishr Fe X-jpn Share Price
Price 4,570.00
Bid 4,565.00
Ask 4,573.00
Change 42.00 (0.93%)
Volume 10,059
Open 4,572.00
High 4,590.00
Low 4,570.00
Close 4,527.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 4,736.00
52 Week High Date 09-Jul-2020
52 Week Low 3,530.00
52 Week Low Date 16-Mar-2020
# Trades 27
Vol. Sold 2,880
Sold Value £131.62k
Vol. Bought 7,435
Bought Value £339.78k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Fe X-jpn (IFFF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:19:304,570.00117Buy*4,568.004,570.005,347A Automatic Execution
04-Aug-2014:36:054,595.9333Buy*4,588.004,592.001,517O Ordinary
04-Aug-2014:31:004,588.00350Buy*4,585.004,588.0016.06kA Automatic Execution
04-Aug-2014:31:004,588.00350Buy*4,585.004,588.0016.06kA Automatic Execution
04-Aug-2014:31:004,588.00350Buy*4,585.004,588.0016.06kA Automatic Execution
04-Aug-2014:25:354,589.00220Sell*4,588.004,593.0010.10kA Automatic Execution
04-Aug-2014:25:354,589.001,112Buy*4,588.004,589.0051.03kA Automatic Execution
04-Aug-2014:24:264,590.00250Buy*4,589.004,590.0011.48kA Automatic Execution
04-Aug-2014:18:544,590.0049Buy*4,589.004,590.002,249A Automatic Execution
04-Aug-2014:18:534,590.0069Buy*4,589.004,590.003,167A Automatic Execution

Directors Deals for Ishr Fe X-jpn (IFFF)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Fe X-jpn

Login to your account

Don't have an account? Click here to register.