Ishr Fe X-jpn Share Price | |
---|---|
Price | 4,119.00 |
Bid | 4,122.00 |
Ask | 4,125.00 |
Change | 21.50 (0.52%) |
Volume | 386 |
Open | 4,110.00 |
High | 4,119.00 |
Low | 4,110.00 |
Prev. Close | 4,097.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 4,119.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 3,453.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 217 |
Bought Value | £8.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 08:43:57 | 4,129.00 | 0 | Unknown* | 4,124.00 | 4,127.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:43:47 | 4,119.00 | 0 | Unknown* | 4,124.00 | 4,127.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:35:40 | 4,123.00 | 26 | Buy* | 4,120.00 | 4,125.00 | 1,072 | O Ordinary Non risk Risk trade |
10-May-24 | 08:32:23 | 4,124.595 | 26 | Buy* | 4,120.00 | 4,125.00 | 1,072 | O Ordinary |
10-May-24 | 08:26:37 | 4,126.00 | 165 | Unknown* | 4,123.00 | 4,129.00 | 6,808 | O Ordinary Non risk Risk trade |
10-May-24 | 08:26:24 | 4,128.514 | 165 | Buy* | 4,123.00 | 4,129.00 | 6,812 | O Ordinary |
10-May-24 | 08:01:21 | 4,114.00 | 1 | Sell* | 4,118.00 | 4,130.00 | 41.14 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:01:23 | 4,119.00 | 2 | Sell* | 4,119.00 | 4,130.00 | 82.38 | A Automatic Execution |
10-May-24 | 08:00:33 | 4,110.00 | 1 | Sell* | 4,110.00 | 4,160.00 | 41.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|