If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Ishr Msci Em Sc Share Price (IEMS)

Ishr Msci Em Sc Information

Buy IEMS Shares
Add IEMS to Watchlist
Add IEMS to Alert

Share Price Information for Ishr Msci Em Sc (IEMS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 89.42

Bid: 88.89

Ask: 89.71

Change: -0.08 (-0.09%)

Spread: 0.82 (0.922%)

Open: 89.19

High: 89.63

Low: 89.19

Prev. Close: 89.38

IEMS Live Price

Last checked at -

Intraday Ishr Msci Em Sc Share Chart

Ishr Msci Em Sc Share Price
Price	89.42
Bid	88.89
Ask	89.71
Change	-0.08 (-0.09%)
Volume	1,058
Open	89.19
High	89.63
Low	89.19
Prev. Close	89.38

3 Month Ishr Msci Em Sc Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	100
52 Week High	91.63
52 Week High Date	08-Apr-2024
52 Week Low	73.92
52 Week Low Date	15-May-2023

# Trades	26
Vol. Sold	501
Sold Value	$44.76k
Vol. Bought	473
Bought Value	$42.36k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Ishr Msci Em Sc (IEMS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:21:28	89.42	138	Buy*	89.34	89.42	12.34k	A Automatic Execution
10-May-24	15:57:19	89.31	4	Sell*	89.31	89.43	357.24	A Automatic Execution
10-May-24	15:55:52	89.26	1	Sell*	89.26	89.45	89.26	A Automatic Execution
10-May-24	15:42:06	89.25	16	Sell*	89.25	89.58	1,428	A Automatic Execution
10-May-24	15:41:32	89.5689	75	Unknown*	89.25	89.59	6,718	O Ordinary Was reported as OTC
10-May-24	15:38:01	89.23	109	Sell*	89.23	89.61	9,726	A Automatic Execution
10-May-24	15:06:11	89.63311	4	Unknown*	89.23	89.75	358.53	O Ordinary
10-May-24	13:43:04	89.34	1	Sell*	89.35	89.50	89.34	A Automatic Execution
10-May-24	13:36:46	89.58	56	Buy*	89.44	89.58	5,016	A Automatic Execution
10-May-24	13:27:28	89.46	89	Sell*	89.46	89.60	7,962	A Automatic Execution

View more Ishr Msci Em Sc trades

Directors Deals for Ishr Msci Em Sc (IEMS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr Msci Em Sc directors deals

There are no chat posts for Ishr Msci Em Sc

View more Ishr Msci Em Sc share chat