To enable investors to benefit from growth in the markets for cleaner or more efficient delivery of basic services of energy, water and waste.
Find out MoreImpax Asset Management Share Price | |
---|---|
Price | 400.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 400.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 264.84m |
Market Capitalisation | £1.06b |
Market Size | 1,500 |
52 Week High | 421.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 331.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 24.49541 |
Earnings | 16.35 |
Dividend | 4.20 |
Yield | 1.049% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:41:47 | 400.50 | 150,000 | Unknown* | 399.00 | 400.00 | 600.75k | O Ordinary Delayed publication |
09-May-24 | 16:35:15 | 400.50 | 45,322 | Buy* | 399.00 | 400.00 | 181.51k | UT Uncrossing Trade |
09-May-24 | 16:29:49 | 399.50 | 96 | Sell* | 399.00 | 400.00 | 383.52 | A Automatic Execution |
09-May-24 | 16:29:49 | 399.50 | 13 | Sell* | 399.50 | 400.00 | 51.94 | A Automatic Execution |
09-May-24 | 16:29:49 | 399.50 | 80 | Sell* | 399.50 | 400.00 | 319.60 | A Automatic Execution |
09-May-24 | 16:26:54 | 399.50 | 2 | Sell* | 399.50 | 400.00 | 7.99 | A Automatic Execution |
09-May-24 | 16:23:17 | 399.505 | 1 | Sell* | 399.50 | 400.00 | 4.00 | O Ordinary |
09-May-24 | 16:18:43 | 399.50 | 2 | Sell* | 399.50 | 400.00 | 7.99 | A Automatic Execution |
09-May-24 | 16:11:59 | 399.50 | 2 | Sell* | 399.50 | 400.00 | 7.99 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:06:07 | 399.50 | 1,100 | Sell* | 399.50 | 400.00 | 4,395 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Glen Suarez held the position of Non-Executive Chairman at the time of this trade.Glen Suarez | 393.54 | GBX | 7,500 | 7,500 |
05-Dec-23 | 04-Dec-23 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 362.79 | GBX | 1,800 | 15,000 |
05-Jan-23 | 05-Jan-23 | Buy | Glen Suarez held the position of Independent Non-Executive Director at the time of this trade.Glen Suarez | 425.64 | GBX | 23,375 | 0 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Aine Kelly held the position of Senior Independent Director at the time of this trade.Aine Kelly | 0.00 | 0 | 16,000 | |
06-May-22 | 06-May-22 | Buy | Stephanie Eastment held the position of Independent Non-Executive Director at the time of this trade.Stephanie Eastment | 413.11 | GBX | 1,200 | 13,200 |