ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Em-i Share Price (IEEM)

Share Price Information for Ishr Msci Em-i (IEEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,227.50
Bid: 3,264.25
Ask: 3,269.00
Change: 0.00 (0.00%)
Spread: 4.75 (0.15%)
Open: 3,227.50
High: 3,267.5822
Low: 3,259.313
Yest. Close: 3,227.50
IEEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci Em Ucits Etf Usd (Dist)
Ishares Plc Ishares Msci Em Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IEEM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-i share price has been traded in a range of 946, hitting a high of 3392.5, and a low of 2446.5.
Ishr Msci Em-i Share Price
Price 3,227.50
Bid 3,264.25
Ask 3,269.00
Change 0.00 (0.00%)
Volume 60,028
Open 3,227.50
High 3,267.5822
Low 3,259.313
Close 3,227.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 150
52 Week High 3,392.50
52 Week High Date 14-Jan-2020
52 Week Low 2,446.50
52 Week Low Date 18-Mar-2020
# Trades 2
Vol. Sold 28
Sold Value £903.70
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Em-i (IEEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:59:313,267.582260,000Buy*3,263.003,267.752mO Ordinary
05-Aug-2008:00:583,259.31328Sell*3,259.003,265.50912.61O Ordinary
04-Aug-2016:35:163,227.5012Buy*3,220.753,226.00387.30UT Uncrossing Trade
04-Aug-2016:10:023,232.4334Buy*3,225.753,232.50129.30O Ordinary
04-Aug-2016:08:383,232.04152Buy*3,225.753,232.504,913O Ordinary
04-Aug-2015:59:343,231.0011Sell*3,231.003,233.75355.41A Automatic Execution
04-Aug-2015:51:463,234.5030Buy*3,231.003,234.50970.35A Automatic Execution
04-Aug-2015:50:463,233.90730Buy*3,231.003,234.25970.17O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:50:073,232.7184Buy*3,229.503,234.50129.31O Ordinary
04-Aug-2015:49:073,229.258Sell*3,229.253,233.25258.34A Automatic Execution

Directors Deals for Ishr Msci Em-i (IEEM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Em-i

Login to your account

Don't have an account? Click here to register.