Ishr Msci Em-i Share Price | |
---|---|
Price | 3,247.25 |
Bid | 3,248.50 |
Ask | 3,250.25 |
Change | 48.125 (1.50%) |
Volume | 119,301 |
Open | 3,243.75 |
High | 3,249.75 |
Low | 3,226.25 |
Prev. Close | 3,199.125 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 3,279.25 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 2,902.25 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 442 |
---|---|
Vol. Sold | 110,554 |
Sold Value | £3.57m |
Vol. Bought | 8,548 |
Bought Value | £276.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:29 | 3,247.25 | 199 | Unknown* | 3,248.50 | 3,250.25 | 6,462 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:21 | 3,247.25 | 117 | Buy* | 3,248.50 | 3,250.25 | 3,799 | UT Uncrossing Trade |
26-Apr-24 | 16:28:52 | 3,249.75 | 67 | Sell* | 3,249.75 | 3,251.00 | 2,177 | A Automatic Execution |
26-Apr-24 | 16:04:20 | 3,250.927 | 34 | Sell* | 3,250.75 | 3,253.00 | 1,105 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:57:09 | 3,249.50 | 500 | Sell* | 3,249.50 | 3,250.50 | 16.25k | A Automatic Execution |
26-Apr-24 | 15:57:04 | 3,249.75 | 35 | Sell* | 3,249.75 | 3,250.75 | 1,137 | A Automatic Execution |
26-Apr-24 | 15:57:02 | 3,249.75 | 868 | Sell* | 3,249.75 | 3,250.75 | 28.21k | A Automatic Execution |
26-Apr-24 | 15:49:12 | 3,247.46 | 2,256 | Buy* | 3,245.50 | 3,247.75 | 73.26k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:43:45 | 3,244.75 | 3 | Sell* | 3,244.75 | 3,246.25 | 97.34 | A Automatic Execution |
26-Apr-24 | 15:33:49 | 3,244.66 | 15 | Sell* | 3,244.00 | 3,246.00 | 486.70 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|