The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Em-i Share Price (IEEM)

Share Price Information for Ishr Msci Em-i (IEEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,797.00
Bid: 3,797.75
Ask: 3,799.25
Change: 0.75 (0.02%)
Spread: 1.50 (0.04%)
Open: 3,809.00
High: 3,809.00
Low: 3,793.50
Yest. Close: 3,796.25
IEEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci Em Ucits Etf Usd (Dist)
Ishares Plc Ishares Msci Em Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IEEM. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-i share price has been traded in a range of 982.75, hitting a high of 4075.75, and a low of 3093.
Ishr Msci Em-i Share Price
Price 3,797.00
Bid 3,797.75
Ask 3,799.25
Change 0.75 (0.02%)
Volume 157,368
Open 3,809.00
High 3,809.00
Low 3,793.50
Close 3,796.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 150
52 Week High 4,075.75
52 Week High Date 15-Feb-2021
52 Week Low 3,093.00
52 Week Low Date 29-Jun-2020
# Trades 25
Vol. Sold 4,356
Sold Value £165.40k
Vol. Bought 6,521
Bought Value £247.60k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Em-i (IEEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:12:243,795.7584Buy*3,790.753,793.003,188O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2115:12:233,797.52491Buy*3,790.753,793.0037.98O Ordinary
18-Jun-2114:33:373,796.77512Buy*3,794.253,797.50455.61O Ordinary
18-Jun-2114:33:323,794.7520Sell*3,795.253,798.00758.95O Ordinary
18-Jun-2114:30:563,797.0033Buy*3,794.753,797.001,253A Automatic Execution
18-Jun-2114:30:553,797.00962Buy*3,794.503,797.0036.53kA Automatic Execution
18-Jun-2114:30:553,797.00173Buy*3,794.253,797.006,569A Automatic Execution
18-Jun-2114:30:553,797.00258Buy*3,794.253,797.009,796A Automatic Execution
18-Jun-2114:28:493,798.7529Buy*3,796.503,798.751,102A Automatic Execution
18-Jun-2114:28:493,798.75454Buy*3,796.503,798.7517.25kA Automatic Execution

Directors Deals for Ishr Msci Em-i (IEEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Em-i

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.