Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Em Div Share Price

Pin to quick picksIshr Em Div Share Price (IEDY)

Ishr Em Div Information

Share Price Information for Ishr Em Div (IEDY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.82
Bid: 15.82
Ask: 15.84
Change: 0.2225 (1.43%)
Spread: 0.02 (0.126%)
Open: 15.81
High: 15.94
Low: 15.785
Prev. Close: 15.6075
IEDY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Em Dividend Ucits Etf Usd (dist)

Ishares V Public Limited Company Ishrs Em Dividend Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IEDY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Div share price has been traded in a range of 3.39, hitting a high of 15.94, and a low of 12.55.

Intraday Ishr Em Div Share Chart

Ishr Em Div Share Price
Price 15.82
Bid 15.82
Ask 15.84
Change 0.2225 (1.43%)
Volume 1,035
Open 15.81
High 15.94
Low 15.785
Prev. Close 15.6075

3 Month Ishr Em Div Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 15.94
52 Week High Date 10-May-2024
52 Week Low 12.55
52 Week Low Date 06-Oct-2023
# Trades 26
Vol. Sold 414
Sold Value $6.57k
Vol. Bought 621
Bought Value $9.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Div (IEDY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:19:3115.821Sell*15.8215.8315.82A Automatic Execution
10-May-2415:57:3115.840Unknown*15.8215.840.00O Ordinary
Trade was executed as an SI
10-May-2415:47:5815.85517Buy*15.8215.855269.54A Automatic Execution
10-May-2415:30:2115.85530Buy*15.8315.855475.65A Automatic Execution
10-May-2414:26:1415.921Buy*15.8915.9215.92A Automatic Execution
10-May-2414:26:1415.921Buy*15.8915.9215.92A Automatic Execution
10-May-2414:26:0215.921Buy*15.8915.9215.92A Automatic Execution
10-May-2414:26:0215.921Buy*15.8915.9215.92A Automatic Execution
10-May-2413:33:5015.9254Buy*15.8915.92563.70A Automatic Execution
10-May-2413:26:2915.90500Buy*15.89515.907,950A Automatic Execution
View more Ishr Em Div trades

Directors Deals for Ishr Em Div (IEDY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Em Div directors deals
  • There are no chat posts for Ishr Em Div
View more Ishr Em Div share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.