Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Dm Prop Share Price (IDWP)

Share Price Information for Ishr Dm Prop (IDWP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.80
Bid: 22.795
Ask: 22.81
Change: 0.7575 (3.44%)
Spread: 0.015 (0.07%)
Open: 22.165
High: 22.805
Low: 22.165
Yest. Close: 22.045
IDWP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Dev Mrkts Prop Yield Etf Usd Dist
Ishares Ii Plc Ishrs Dev Mrkts Prop Yield Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code IDWP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Dm Prop share price has been traded in a range of 13.03, hitting a high of 29.33, and a low of 16.3.
Ishr Dm Prop Share Price
Price 22.80
Bid 22.795
Ask 22.81
Change 0.7575 (3.44%)
Volume 92,477
Open 22.165
High 22.805
Low 22.165
Close 22.045
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 29.33
52 Week High Date 17-Feb-2020
52 Week Low 16.30
52 Week Low Date 23-Mar-2020
# Trades 73
Vol. Sold 20,373
Sold Value $464.50k
Vol. Bought 72,004
Bought Value $2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Dm Prop (IDWP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2016:13:3222.802,576Buy*22.79522.8058.73kA Automatic Execution
03-Jun-2016:13:3222.804,272Buy*22.79522.8097.40kA Automatic Execution
03-Jun-2016:13:2722.801,728Buy*22.79522.8039.40kA Automatic Execution
03-Jun-2016:11:3922.8053,000Sell*22.80522.8168.42kA Automatic Execution
03-Jun-2016:09:5322.8013,815Sell*22.8022.805314.98kA Automatic Execution
03-Jun-2016:09:3522.8013,815Buy*22.7622.80314.98kA Automatic Execution
03-Jun-2016:09:3322.7854Buy*22.7622.781,230A Automatic Execution
03-Jun-2016:09:2322.7954Buy*22.7722.791,231A Automatic Execution
03-Jun-2016:09:1222.7954Buy*22.7722.791,231A Automatic Execution
03-Jun-2016:09:0322.802,576Buy*22.7722.8058.73kA Automatic Execution

Directors Deals for Ishr Dm Prop (IDWP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Dm Prop

Login to your account

Don't have an account? Click here to register.