Pin to quick picksIdox Group Share Price (IDOX)

Share Price Information for Idox Group (IDOX)

London Stock Exchange
Share Price: 29.10
Bid: 29.10
Ask: 29.70
Change: 0.00 (0.00%)
Spread: 0.60 (2.06%)
Open: 29.90
High: 29.90
Low: 29.10
Yest. Close: 29.20
IDOX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Idox Plc Ord 1P

Idox Group is listed in the FTSE AIM All-Share index.

Idox Group is part of the IT Services sector.

Idox Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IDOX. It has a market capitalisation of £128m, with approximately 441m shares in issue. Over the last year, Idox Group share price has been traded in a range of 11.9, hitting a high of 38.9, and a low of 27.
Idox Group Share Price
Price 29.10
Bid 29.10
Ask 29.70
Change 0.00 (0.00%)
Volume 96,011
Open 29.90
High 29.90
Low 29.10
Close 29.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 441m
Market Capitalisation £128m
Market Size 10,000
52 Week High 38.90
52 Week High Date 03-Apr-2019
52 Week Low 27.00
52 Week Low Date 09-Jan-2019
# Trades 0
Vol. Sold 19,534
Sold Value £5,684
Vol. Bought 76,477
Bought Value £22.25k
PE Ratio -3.337
Earnings -8.72
Dividend 1.04
Yield 3.574%

Recent Share Trades for Idox Group (IDOX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1916:12:1929.103Sell*29.1029.700.87A Automatic Execution
19-Aug-1915:39:3529.80400Buy*29.1029.80119.20A Automatic Execution
19-Aug-1915:39:3329.7020,794Buy*29.1029.806,176A Automatic Execution
19-Aug-1915:39:3329.6023,324Buy*29.1029.806,904A Automatic Execution
19-Aug-1915:39:2729.6026,760Buy*29.1029.607,921O Ordinary
19-Aug-1914:09:2629.5062,707Buy*29.1029.80798.73O Ordinary
19-Aug-1914:06:2229.3010,300Sell*29.1029.803,018O Ordinary
19-Aug-1910:40:2728.8959,231Sell*28.8029.702,667O Ordinary
19-Aug-1910:06:1729.342,385Buy*28.8029.70699.76O Ordinary
19-Aug-1908:00:0829.90107Buy*28.6029.9031.99A Automatic Execution

Directors Deals for Idox Group (IDOX)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-19Notification of Holding Oliver Rupert Andrew Scott held the position of Non-Executive Director at the time of this trade. Oliver Rupert Andrew Scott0.00011,331,582
31-Jul-19Placing Rob Grubb held the position of CFO at the time of this trade. Rob Grubb28.50GBX70,17570,175
30-Jul-19Placing Philip Kelly held the position of Non-Executive Director at the time of this trade. Philip Kelly28.50GBX105,263105,263
30-Jul-19Placing David Meaden held the position of CEO at the time of this trade. David Meaden28.50GBX175,439468,139
30-Jul-19Placing Christopher M R Stone held the position of Non-Executive Chairman at the time of this trade. Christopher M R Stone28.50GBX350,877936,377
Idox Group

Idox is a leading supplier of specialist software, services and content to the public sector.

Idox Group Home Page

Login to your account

Don't have an account? Click here to register.