Ishr Msci Kor-i Share Price | |
---|---|
Price | 44.5175 |
Bid | 44.5925 |
Ask | 44.6525 |
Change | 0.5325 (1.21%) |
Volume | 5,427 |
Open | 44.555 |
High | 44.7275 |
Low | 44.5175 |
Prev. Close | 44.09 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 48.02 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 38.005 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 5,427 |
Sold Value | $242.08k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:54:05 | 44.5175 | 700 | Sell* | 44.5175 | 44.57 | 31.16k | A Automatic Execution |
26-Apr-24 | 13:50:53 | 44.5875 | 700 | Sell* | 44.5875 | 44.5975 | 31.21k | A Automatic Execution |
26-Apr-24 | 13:49:39 | 44.5925 | 311 | Sell* | 44.5925 | 44.595 | 13.87k | A Automatic Execution |
26-Apr-24 | 13:48:40 | 44.5925 | 228 | Sell* | 44.5925 | 44.62 | 10.17k | A Automatic Execution |
26-Apr-24 | 13:48:36 | 44.5975 | 228 | Sell* | 44.5975 | 44.60 | 10.17k | A Automatic Execution |
26-Apr-24 | 13:47:04 | 44.605 | 2 | Sell* | 44.605 | 44.6325 | 89.21 | A Automatic Execution |
26-Apr-24 | 12:38:02 | 44.61 | 174 | Sell* | 44.61 | 44.6125 | 7,762 | A Automatic Execution |
26-Apr-24 | 12:37:58 | 44.61 | 298 | Sell* | 44.61 | 44.625 | 13.29k | A Automatic Execution |
26-Apr-24 | 12:37:58 | 44.61 | 228 | Sell* | 44.61 | 44.625 | 10.17k | A Automatic Execution |
26-Apr-24 | 11:12:03 | 44.595 | 125 | Sell* | 44.595 | 44.6675 | 5,574 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|