Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Kor-i Share Price (IDKO)

Share Price Information for Ishr Msci Kor-i (IDKO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.595
Bid: 45.5025
Ask: 45.6375
Change: 0.4625 (1.03%)
Spread: 0.135 (0.30%)
Open: 45.728
High: 45.7275
Low: 45.58
Yest. Close: 45.1075
IDKO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci Korea Ucits Etf Usd (Dist)
Ishares Plc Ishares Msci Korea Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IDKO. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Kor-i share price has been traded in a range of 18.7225, hitting a high of 45.775, and a low of 27.0525.
Ishr Msci Kor-i Share Price
Price 45.595
Bid 45.5025
Ask 45.6375
Change 0.4625 (1.03%)
Volume 8,329
Open 45.7275
High 45.7275
Low 45.58
Close 45.1075
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 150
52 Week High 45.775
52 Week High Date 20-Jan-2020
52 Week Low 27.0525
52 Week Low Date 19-Mar-2020
# Trades 6
Vol. Sold 8,329
Sold Value $379.76k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Kor-i (IDKO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:19:3045.595115Buy*45.5545.615,243A Automatic Execution
10-Aug-2016:19:0045.58133Sell*45.5845.616,062A Automatic Execution
10-Aug-2015:48:3045.6425103Sell*45.642545.64754,701A Automatic Execution
10-Aug-2015:48:3045.64255,600Sell*45.642545.6475255.60kA Automatic Execution
10-Aug-2015:47:5045.6575145Sell*45.657545.6656,620A Automatic Execution
10-Aug-2010:27:3145.72752,233Sell*45.727545.8075102.11kA Automatic Execution
07-Aug-2016:35:0245.1075395Buy*44.94545.077517.82kUT Uncrossing Trade
07-Aug-2014:45:0044.91754,856Sell*44.917544.985218.12kA Automatic Execution
07-Aug-2014:45:0044.912,428Buy*44.847544.91109.04kA Automatic Execution
07-Aug-2014:45:0044.9075257Buy*44.847544.907511.54kA Automatic Execution

Directors Deals for Ishr Msci Kor-i (IDKO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Kor-i

Login to your account

Don't have an account? Click here to register.