Ishr Msci Kor-i Share Price | |
---|---|
Price | 44.09 |
Bid | 44.13 |
Ask | 44.19 |
Change | -0.6875 (-1.54%) |
Volume | 30,779 |
Open | 44.3275 |
High | 44.365 |
Low | 43.76 |
Prev. Close | 44.09 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 48.02 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 38.005 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 21,861 |
Sold Value | $962.45k |
Vol. Bought | 6,526 |
Bought Value | $287.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:23 | 44.09 | 317 | Sell* | 44.13 | 44.19 | 13.98k | UT Uncrossing Trade |
25-Apr-24 | 16:26:32 | 44.0675 | 5 | Sell* | 44.0675 | 44.11 | 220.34 | A Automatic Execution |
25-Apr-24 | 16:05:21 | 44.04 | 45 | Sell* | 44.04 | 44.0775 | 1,982 | A Automatic Execution |
25-Apr-24 | 16:03:59 | 44.04 | 2 | Sell* | 44.04 | 44.095 | 88.08 | A Automatic Execution |
25-Apr-24 | 15:32:53 | 44.0275 | 582 | Sell* | 44.0275 | 44.1075 | 25.62k | A Automatic Execution |
25-Apr-24 | 15:20:21 | 44.035 | 700 | Sell* | 44.035 | 44.0375 | 30.82k | A Automatic Execution |
25-Apr-24 | 15:18:29 | 44.045 | 3,687 | Buy* | 44.02 | 44.0475 | 162.39k | A Automatic Execution |
25-Apr-24 | 14:53:45 | 43.775 | 456 | Sell* | 43.775 | 43.8375 | 19.96k | A Automatic Execution |
25-Apr-24 | 14:52:33 | 43.79 | 30 | Sell* | 43.79 | 43.8375 | 1,314 | A Automatic Execution |
25-Apr-24 | 14:33:39 | 43.7625 | 1,000 | Buy* | 43.76 | 43.7625 | 43.76k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|