Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Euro Growt Share Price

Pin to quick picksIshr Euro Growt Share Price (IDJG)

Ishr Euro Growt Information

Share Price Information for Ishr Euro Growt (IDJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,202.00
Bid: 5,190.00
Ask: 5,209.00
Change: 96.00 (1.88%)
Spread: 19.00 (0.366%)
Open: 5,142.00
High: 5,202.00
Low: 5,142.00
Prev. Close: 5,103.50
IDJG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Eur Gwth Lge Ucits Etf Eur Dist

Ishares Plc Ishares Eur Gwth Lge Ucits Etf Eur Dist is listed on the London Stock Exchange trading with ticker code IDJG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Euro Growt share price has been traded in a range of 1,261.00, hitting a high of 5,352.00, and a low of 4,091.00.

Intraday Ishr Euro Growt Share Chart

Ishr Euro Growt Share Price
Price 5,202.00
Bid 5,190.00
Ask 5,209.00
Change 96.00 (1.88%)
Volume 1,355
Open 5,142.00
High 5,202.00
Low 5,142.00
Prev. Close 5,103.50

3 Month Ishr Euro Growt Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 5,352.00
52 Week High Date 27-Mar-2024
52 Week Low 4,091.00
52 Week Low Date 20-Oct-2023
# Trades 17
Vol. Sold 303
Sold Value £15.60k
Vol. Bought 1,049
Bought Value £54.21k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Euro Growt (IDJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:17:095,202.00266Buy*5,194.005,202.0013.84kA Automatic Execution
26-Apr-2415:58:155,199.0057Buy*5,191.005,200.002,963O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:59:415,176.000Unknown*5,176.005,186.000.00O Ordinary
Trade was executed as an SI
26-Apr-2414:59:375,186.007Buy*5,176.005,186.00363.02O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:17:555,150.00297Sell*5,150.005,157.0015.30kA Automatic Execution
26-Apr-2414:17:365,154.00316Buy*5,148.005,154.0016.29kA Automatic Execution
26-Apr-2414:16:455,156.0013Buy*5,148.005,156.00670.28O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:09:565,155.16193Buy*5,149.005,156.009,949O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:44:505,151.000Unknown*5,146.005,151.000.00O Ordinary
Trade was executed as an SI
26-Apr-2410:05:075,145.004Sell*5,145.005,150.00205.80O Ordinary
Non protected portfolio
Single protected transaction
View more Ishr Euro Growt trades

Directors Deals for Ishr Euro Growt (IDJG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Euro Growt directors deals
  • There are no chat posts for Ishr Euro Growt
View more Ishr Euro Growt share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.