We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Euro Growt Share Price (IDJG)

Share Price Information for Ishr Euro Growt (IDJG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,232.50
Bid: 4,227.50
Ask: 4,252.50
Change: 33.50 (0.80%)
Spread: 25.00 (0.59%)
Open: 4,236.00
High: 4,239.00
Low: 4,232.50
Yest. Close: 4,206.50
IDJG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Eur Gwth Lge Ucits Etf Eur Dist
Ishares Plc Ishares Eur Gwth Lge Ucits Etf Eur Dist is listed on the London Stock Exchange, trading with ticker code IDJG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Euro Growt share price has been traded in a range of 1244.5, hitting a high of 4239, and a low of 2994.5.
Ishr Euro Growt Share Price
Price 4,232.50
Bid 4,227.50
Ask 4,252.50
Change 33.50 (0.80%)
Volume 1,698
Open 4,236.00
High 4,239.00
Low 4,232.50
Close 4,206.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 4,239.00
52 Week High Date 16-Apr-2021
52 Week Low 2,994.50
52 Week Low Date 14-May-2020
# Trades 8
Vol. Sold 1,211
Sold Value £51.26k
Vol. Bought 487
Bought Value £20.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Euro Growt (IDJG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:28:574,232.5046Sell*4,232.504,243.501,947A Automatic Execution
16-Apr-2116:28:574,239.00420Sell*4,239.004,243.5017.80kA Automatic Execution
16-Apr-2115:47:254,239.0038Buy*4,235.004,239.001,611A Automatic Execution
16-Apr-2115:43:144,236.001Buy*4,232.004,236.0042.36A Automatic Execution
16-Apr-2111:07:404,221.4881410Sell*4,221.004,225.0017.31kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2108:37:124,225.54195Sell*4,225.004,229.008,240O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2108:34:104,224.48140Sell*4,224.004,228.005,914O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2108:06:224,232.3399448Buy*4,227.004,232.5018.96kO Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2116:21:274,210.48197Sell*4,210.004,214.008,295O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2110:38:134,197.0025Buy*4,193.504,197.001,049A Automatic Execution

Directors Deals for Ishr Euro Growt (IDJG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Euro Growt

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.