Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Sp500 Mt Str Share Price

Pin to quick picksIs Sp500 Mt Str Share Price (ICSU)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (ICSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 671.00
Bid: 666.25
Ask: 672.25
Change: 0.625 (0.09%)
Spread: 6.00 (0.901%)
Open: 667.00
High: 671.00
Low: 665.75
Prev. Close: 668.625
ICSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Is Sp500 Con Stpl Sctr Ucits Etf Usd Acc

Ishares V Public Limited Company Is Sp500 Con Stpl Sctr Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code ICSU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sp500 Mt Str share price has been traded in a range of 95.25, hitting a high of 673.75, and a low of 578.50.

Intraday Is Sp500 Mt Str Share Chart

Is Sp500 Mt Str Share Price
Price 671.00
Bid 666.25
Ask 672.25
Change 0.625 (0.09%)
Volume 21,751
Open 667.00
High 671.00
Low 665.75
Prev. Close 668.625

3 Month Is Sp500 Mt Str Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 673.75
52 Week High Date 25-Apr-2024
52 Week Low 578.50
52 Week Low Date 06-Oct-2023
# Trades 37
Vol. Sold 2,062
Sold Value £13.74k
Vol. Bought 19,689
Bought Value £131.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sp500 Mt Str (ICSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:18:27671.001,624Buy*670.25671.0010.90kA Automatic Execution
26-Apr-2416:01:16671.821Buy*669.75670.506.72O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:34:07670.25148Buy*669.75670.25991.97O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:32:46670.399148Sell*670.00671.25992.19O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:15:56671.553Buy*669.25672.2520.15O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:13:44671.756Buy*669.00671.7540.31O Ordinary
Trade was executed as an SI
26-Apr-2415:00:39670.1370Buy*669.75670.25469.09O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:00:24674.501Buy*665.25674.506.75O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:59:36670.2517Buy*669.25670.75113.94O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:55:50666.25120Buy*663.50668.50799.50O Ordinary
Non protected portfolio
Single protected transaction
View more Is Sp500 Mt Str trades

Directors Deals for Is Sp500 Mt Str (ICSU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sp500 Mt Str directors deals
  • There are no chat posts for Is Sp500 Mt Str
View more Is Sp500 Mt Str share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.