Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Sp500 Mt Str Share Price (ICSU)

Share Price Information for Is Sp500 Mt Str (ICSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 480.50
Bid: 476.60
Ask: 477.20
Change: 0.40 (0.08%)
Spread: 0.60 (0.13%)
Open: 479.30
High: 480.50
Low: 478.90
Yest. Close: 476.50
ICSU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Is Sp500 Con Stpl Sctr Ucits Etf Usd Acc
Ishares V Public Limited Company Is Sp500 Con Stpl Sctr Ucits Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code ICSU. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Sp500 Mt Str share price has been traded in a range of 76.7, hitting a high of 484.7, and a low of 408.
Is Sp500 Mt Str Share Price
Price 480.50
Bid 476.60
Ask 477.20
Change 0.40 (0.08%)
Volume 3,847
Open 479.30
High 480.50
Low 478.90
Close 476.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 484.70
52 Week High Date 21-Feb-2020
52 Week Low 408.00
52 Week Low Date 23-Mar-2020
# Trades 19
Vol. Sold 2,784
Sold Value £13.38k
Vol. Bought 1,063
Bought Value £5,108
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Sp500 Mt Str (ICSU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2014:47:27477.691Buy*477.20477.704.78O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:45:47477.8862Buy*477.20477.909.56O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:33:59480.50199Sell*480.50481.20956.20A Automatic Execution
11-Aug-2014:32:52479.60214Sell*479.60480.601,026A Automatic Execution
11-Aug-2014:32:14480.1029Sell*480.10481.60139.23A Automatic Execution
11-Aug-2014:30:13476.03215Sell*475.90482.5071.40O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:26:21478.7923442Sell*478.70480.002,116O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2013:10:01478.90194Buy*478.20479.00929.07A Automatic Execution
11-Aug-2010:13:44480.00199Buy*478.90480.00955.20A Automatic Execution
11-Aug-2010:13:19479.90116Buy*479.10479.90556.68A Automatic Execution

Directors Deals for Is Sp500 Mt Str (ICSU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Sp500 Mt Str

Login to your account

Don't have an account? Click here to register.