Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Braz Share Price

Pin to quick picksIshr Msci Braz Share Price (IBZL)

Ishr Msci Braz Information

Share Price Information for Ishr Msci Braz (IBZL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,042.75
Bid: 2,042.75
Ask: 2,047.50
Change: 30.00 (1.49%)
Spread: 4.75 (0.233%)
Open: 2,040.00
High: 2,049.00
Low: 2,040.00
Prev. Close: 2,015.125
IBZL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci Brazil Ucits Etf Usd (dist)070

Ishares Plc Ishares Msci Brazil Ucits Etf Usd (dist)070 is listed on the London Stock Exchange trading with ticker code IBZL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Braz share price has been traded in a range of 421.25, hitting a high of 2,222.50, and a low of 1,801.25.

Intraday Ishr Msci Braz Share Chart

Ishr Msci Braz Share Price
Price 2,042.75
Bid 2,042.75
Ask 2,047.50
Change 30.00 (1.49%)
Volume 5,688
Open 2,040.00
High 2,049.00
Low 2,040.00
Prev. Close 2,015.125

3 Month Ishr Msci Braz Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 2,222.50
52 Week High Date 27-Dec-2023
52 Week Low 1,801.25
52 Week Low Date 09-May-2023
# Trades 65
Vol. Sold 820
Sold Value £16.58k
Vol. Bought 4,735
Bought Value £95.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Braz (IBZL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2414:57:002,036.7540Unknown*2,042.752,047.50814.70O Ordinary
Delayed publication
Was reported as OTC
03-May-2416:28:542,042.7545Sell*2,042.752,047.25919.24A Automatic Execution
03-May-2416:28:512,042.751Sell*2,042.752,047.2520.43A Automatic Execution
03-May-2416:18:472,049.215631Buy*2,042.752,051.7512.93kO Ordinary
03-May-2416:12:272,045.00124Buy*2,039.252,045.002,536A Automatic Execution
03-May-2416:11:082,037.1947525Unknown*2,039.752,045.00509.30O Ordinary
Trade was executed as an SI
03-May-2416:08:412,045.00370Buy*2,043.502,045.007,567A Automatic Execution
03-May-2415:57:312,041.502Sell*2,041.502,045.0040.83O Ordinary
Trade was executed as an SI
03-May-2415:57:212,045.0024Buy*2,041.502,045.00490.80O Ordinary
03-May-2415:56:542,044.532391Buy*2,041.502,045.007,994O Ordinary
View more Ishr Msci Braz trades

Directors Deals for Ishr Msci Braz (IBZL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Braz directors deals
View more Ishr Msci Braz share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.