Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Braz Share Price (IBZL)

Share Price Information for Ishr Msci Braz (IBZL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,144.25
Bid: 2,122.25
Ask: 2,142.75
Change: 13.00 (0.61%)
Spread: 20.50 (0.97%)
Open: 2,129.75
High: 2,157.00
Low: 2,127.75
Yest. Close: 2,131.25
IBZL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci Brazil Ucits Etf Usd (Dist)070
Ishares Plc Ishares Msci Brazil Ucits Etf Usd (Dist)070 is listed on the London Stock Exchange, trading with ticker code IBZL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Braz share price has been traded in a range of 680.25, hitting a high of 2308.5, and a low of 1628.25.
Ishr Msci Braz Share Price
Price 2,144.25
Bid 2,122.25
Ask 2,142.75
Change 13.00 (0.61%)
Volume 4,473
Open 2,129.75
High 2,157.00
Low 2,127.75
Close 2,131.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 300
52 Week High 2,308.50
52 Week High Date 25-Jun-2021
52 Week Low 1,628.25
52 Week Low Date 29-Oct-2020
# Trades 19
Vol. Sold 3,007
Sold Value £64.48k
Vol. Bought 1,466
Bought Value £31.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Braz (IBZL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2116:35:222,144.25228Buy*2,122.252,142.754,889UT Uncrossing Trade
23-Jul-2116:15:162,150.250Buy*2,123.252,150.250.00O Ordinary
23-Jul-2116:13:312,151.750Buy*2,124.502,151.500.00O Ordinary
23-Jul-2115:37:352,134.9148Sell*2,133.252,154.001,025O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2115:33:192,127.753Sell*2,127.752,154.7563.83A Automatic Execution
23-Jul-2115:02:272,136.59011,143Sell*2,130.002,150.7524.42kO Ordinary
23-Jul-2114:56:182,139.250Sell*2,139.252,154.500.00O Ordinary
23-Jul-2112:35:112,151.500Buy*2,129.252,151.500.00O Ordinary
23-Jul-2111:48:352,131.218143Sell*2,131.002,152.753,048O Ordinary
23-Jul-2111:31:552,132.8901257Sell*2,132.002,154.255,482O Ordinary

Directors Deals for Ishr Msci Braz (IBZL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Braz

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.