If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Ishr Msci Braz Share Price (IBZL)

Ishr Msci Braz Information

Buy IBZL Shares
Add IBZL to Watchlist
Add IBZL to Alert

Share Price Information for Ishr Msci Braz (IBZL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2,022.00

Bid: 2,003.00

Ask: 2,016.25

Change: -4.625 (-0.23%)

Spread: 13.25 (0.662%)

Open: 2,036.75

High: 2,038.25

Low: 2,022.00

Prev. Close: 2,014.25

IBZL Live Price

Last checked at -

Intraday Ishr Msci Braz Share Chart

Ishr Msci Braz Share Price
Price	2,022.00
Bid	2,003.00
Ask	2,016.25
Change	-4.625 (-0.23%)
Volume	5,894
Open	2,036.75
High	2,038.25
Low	2,022.00
Prev. Close	2,014.25

3 Month Ishr Msci Braz Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	300
52 Week High	2,222.50
52 Week High Date	27-Dec-2023
52 Week Low	1,841.00
52 Week Low Date	06-Oct-2023

# Trades	53
Vol. Sold	2,642
Sold Value	£53.40k
Vol. Bought	3,227
Bought Value	£65.62k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishr Msci Braz

Users who watch IBZL also watch: Lloyds, Hsbc Msci Bzl, Polar Capital, Vesuvius, Yellow Cake, Aviva, BAE Systems, BP, Cerillion, Glencore.

Users who hold IBZL also hold: 888 Holdings, Abrdn, Facilities Adf, Advanced Medical Solutions Group Plc, Anexo Group Plc, Aviva, Barclays, Beazley, Bradda Head Lithium, B&M.

Recent Share Trades for Ishr Msci Braz (IBZL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:29:03	2,013.848	173	Buy*	2,004.50	2,017.00	3,484	O Ordinary
10-May-24	16:27:37	2,010.14109	1	Unknown*	2,005.25	2,014.25	20.10	O Ordinary Trade was executed as an SI
10-May-24	16:25:41	2,011.25	17	Buy*	2,005.75	2,013.50	341.91	O Ordinary Non risk Risk trade
10-May-24	15:54:01	2,013.9291	0	Unknown*	2,008.00	2,012.75	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:36:38	2,016.50	15	Unknown*	2,011.25	2,016.50	302.48	O Ordinary Was reported as OTC
10-May-24	15:32:09	2,017.00	1	Unknown*	2,009.25	2,015.75	20.17	O Ordinary Was reported as OTC
10-May-24	15:31:32	2,018.184	198	Buy*	2,010.25	2,019.25	3,996	O Ordinary
10-May-24	15:01:35	2,022.25	0	Unknown*	2,020.50	2,026.25	0.00	O Ordinary Delayed publication Was reported as OTC
10-May-24	15:01:53	2,022.00	4	Buy*	2,017.50	2,022.00	80.88	A Automatic Execution
10-May-24	14:58:35	2,027.50	24	Buy*	2,023.00	2,027.25	486.60	O Ordinary

View more Ishr Msci Braz trades

Directors Deals for Ishr Msci Braz (IBZL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr Msci Braz directors deals

View more Ishr Msci Braz share chat