Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Braz Share Price (IBZL)

Share Price Information for Ishr Msci Braz (IBZL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,912.00
Bid: 1,898.25
Ask: 1,908.50
Change: 0.00 (0.00%)
Spread: 10.25 (0.54%)
Open: 1,937.25
High: 1,938.50
Low: 1,912.00
Yest. Close: 1,926.875
IBZL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci Brazil Ucits Etf Usd (Dist)070
Ishares Plc Ishares Msci Brazil Ucits Etf Usd (Dist)070 is listed on the London Stock Exchange, trading with ticker code IBZL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Braz share price has been traded in a range of 1462, hitting a high of 2807, and a low of 1345.
Ishr Msci Braz Share Price
Price 1,912.00
Bid 1,898.25
Ask 1,908.50
Change 0.00 (0.00%)
Volume 8,661
Open 1,937.25
High 1,938.50
Low 1,912.00
Close 1,926.875
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 300
52 Week High 2,807.00
52 Week High Date 03-Jan-2020
52 Week Low 1,345.00
52 Week Low Date 24-Apr-2020
# Trades 0
Vol. Sold 1,618
Sold Value £30.94k
Vol. Bought 7,036
Bought Value £134.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Braz (IBZL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:37:181,908.004Buy*1,898.751,908.0076.32O Ordinary
Cross at same price
07-Aug-2015:30:521,910.002Buy*1,899.251,910.0038.20O Ordinary
Cross at same price
07-Aug-2015:29:071,907.64840Buy*1,898.001,907.75763.06O Ordinary
07-Aug-2013:56:421,912.002,910Buy*1,898.251,912.0055.64kA Automatic Execution
07-Aug-2013:56:421,912.00971Sell*1,912.001,918.0018.57kA Automatic Execution
07-Aug-2013:31:271,933.13323,108Buy*1,917.001,930.2560.08kO Ordinary
07-Aug-2013:19:131,930.4172774Buy*1,915.001,927.2514.94kO Ordinary
07-Aug-2012:58:021,938.50500Sell*1,938.501,949.009,693A Automatic Execution
07-Aug-2012:51:041,937.50104Buy*1,922.501,938.252,015A Automatic Execution
07-Aug-2012:50:001,937.6125104Buy*1,926.001,938.502,015O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Msci Braz (IBZL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Braz

Login to your account

Don't have an account? Click here to register.