Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Tb 1-3 Share Price (IBTS)

Share Price Information for Ishr $ Tb 1-3 (IBTS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.48
Bid: 103.48
Ask: 103.54
Change: -0.06 (-0.06%)
Spread: 0.06 (0.06%)
Open: 103.66
High: 103.66
Low: 103.24
Yest. Close: 103.57
IBTS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares $Tres.bd1-3yr Ucits Etf Usd Dist070
Ishares Plc Ishares $Tres.bd1-3yr Ucits Etf Usd Dist070 is listed on the London Stock Exchange, trading with ticker code IBTS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr $ Tb 1-3 share price has been traded in a range of 19.25, hitting a high of 118, and a low of 98.75.
Ishr $ Tb 1-3 Share Price
Price 103.48
Bid 103.48
Ask 103.54
Change -0.06 (-0.06%)
Volume 9,216
Open 103.66
High 103.66
Low 103.24
Close 103.57
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,250
52 Week High 118.00
52 Week High Date 23-Mar-2020
52 Week Low 98.75
52 Week Low Date 13-Dec-2019
# Trades 36
Vol. Sold 6,538
Sold Value £676.55k
Vol. Bought 2,676
Bought Value £276.91k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr $ Tb 1-3 (IBTS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2016:02:44103.481,275Buy*103.44103.48131.94kA Automatic Execution
11-Aug-2015:27:00103.401Buy*103.35103.43103.40A Automatic Execution
11-Aug-2015:21:38103.415Buy*103.36103.41517.05A Automatic Execution
11-Aug-2015:15:49103.3410Sell*103.34103.411,033A Automatic Execution
11-Aug-2014:57:15103.275Buy*103.22103.27516.35A Automatic Execution
11-Aug-2014:45:19103.30490Sell*103.30103.3350.62kA Automatic Execution
11-Aug-2014:45:19103.3010Sell*103.30103.331,033A Automatic Execution
11-Aug-2014:26:21103.3381Buy*103.30103.34103.34O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:12:24103.34513Sell*103.34103.4053.01kA Automatic Execution
11-Aug-2013:52:26103.325Buy*103.26103.33516.60A Automatic Execution

Directors Deals for Ishr $ Tb 1-3 (IBTS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr $ Tb 1-3

Login to your account

Don't have an account? Click here to register.