Ishr $ Tb 1-3 Share Price | |
---|---|
Price | 101.00 |
Bid | 100.96 |
Ask | 100.99 |
Change | 0.275 (0.27%) |
Volume | 3,166 |
Open | 100.53 |
High | 101.00 |
Low | 100.44 |
Prev. Close | 100.70 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 104.05 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 96.94 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 994 |
Sold Value | £100.02k |
Vol. Bought | 1,359 |
Bought Value | £136.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:18:21 | 101.01 | 0 | Unknown* | 100.98 | 101.02 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:50 | 101.00 | 102 | Sell* | 101.00 | 101.04 | 10.30k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:10:04 | 101.00 | 140 | Buy* | 100.96 | 101.00 | 14.14k | A Automatic Execution |
26-Apr-24 | 16:09:46 | 101.00 | 102 | Buy* | 100.97 | 101.00 | 10.30k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:01 | 100.97949 | 0 | Unknown* | 100.85 | 100.92 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:37:44 | 100.69645 | 5 | Unknown* | 100.70 | 100.72 | 503.48 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:13 | 100.639 | 485 | Sell* | 100.63 | 100.66 | 48.81k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:57:29 | 100.64 | 1 | Buy* | 100.56 | 100.64 | 100.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:41:22 | 100.61 | 1 | Buy* | 100.56 | 100.61 | 100.61 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:41:19 | 100.60 | 1 | Buy* | 100.56 | 100.60 | 100.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|