Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Tb 1-3 Share Price (IBTS)

Share Price Information for Ishr $ Tb 1-3 (IBTS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.55
Bid: 96.57
Ask: 96.61
Change: 0.00 (0.00%)
Spread: 0.04 (0.04%)
Open: 96.40
High: 96.64
Low: 96.37
Yest. Close: 96.59
IBTS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares $Tres.bd1-3yr Ucits Etf Usd Dist070
Ishares Plc Ishares $Tres.bd1-3yr Ucits Etf Usd Dist070 is listed on the London Stock Exchange, trading with ticker code IBTS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr $ Tb 1-3 share price has been traded in a range of 11.77, hitting a high of 106.1, and a low of 94.33.
Ishr $ Tb 1-3 Share Price
Price 96.55
Bid 96.57
Ask 96.61
Change 0.00 (0.00%)
Volume 10,937
Open 96.40
High 96.64
Low 96.37
Close 96.59
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,250
52 Week High 106.10
52 Week High Date 11-Sep-2020
52 Week Low 94.33
52 Week Low Date 21-May-2021
# Trades 0
Vol. Sold 4,778
Sold Value £461.32k
Vol. Bought 1,145
Bought Value £110.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr $ Tb 1-3 (IBTS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Aug-2116:26:1596.564562Sell*96.5696.615,987O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2116:07:2096.55302Sell*96.5596.6029.16kA Automatic Execution
02-Aug-2116:02:3696.5536193Sell*96.5596.5918.63kO Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2115:56:5496.630Buy*96.5996.650.00O Ordinary
02-Aug-2115:51:3996.589Buy*96.5496.58869.22O Ordinary
02-Aug-2115:50:0896.615065,014Buy*96.5096.54484.43kO Ordinary
02-Aug-2115:46:3396.5036259Sell*96.5096.5424.99kO Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2115:42:5796.5655150Buy*96.5396.5714.48kO Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2115:39:3396.50674Sell*96.5096.5465.04kA Automatic Execution
02-Aug-2115:29:1896.5336318Sell*96.5396.5730.70kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr $ Tb 1-3 (IBTS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr $ Tb 1-3

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.