Get Live Data

Sapan Ghai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ish $ Tresu 20+ Share Price

Pin to quick picksIsh $ Tresu 20+ Share Price (IBTL)

Ish $ Tresu 20+ Information

Share Price Information for Ish $ Tresu 20+ (IBTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 269.60
Bid: 269.20
Ask: 269.45
Change: -0.175 (-0.06%)
Spread: 0.25 (0.093%)
Open: 270.45
High: 270.55
Low: 269.25
Prev. Close: 269.50
IBTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs $ Trsry Bd 20+yr Ucits Etf Usd Dist

Ishares Iv Plc Ishs $ Trsry Bd 20+yr Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IBTL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish $ Tresu 20+ share price has been traded in a range of 59.05, hitting a high of 310.75, and a low of 251.70.

Intraday Ish $ Tresu 20+ Share Chart

Ish $ Tresu 20+ Share Price
Price 269.60
Bid 269.20
Ask 269.45
Change -0.175 (-0.06%)
Volume 62,685
Open 270.45
High 270.55
Low 269.25
Prev. Close 269.50

3 Month Ish $ Tresu 20+ Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 310.75
52 Week High Date 15-May-2023
52 Week Low 251.70
52 Week Low Date 23-Oct-2023
# Trades 55
Vol. Sold 31,115
Sold Value £84.11k
Vol. Bought 31,570
Bought Value £85.46k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish $ Tresu 20+ (IBTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:19:59269.60199Buy*269.25269.60536.50A Automatic Execution
10-May-2416:19:02269.6035Buy*269.25269.6094.36O Ordinary
Trade was executed as an SI
10-May-2416:19:01269.6084Buy*269.25269.60226.46A Automatic Execution
10-May-2416:13:34269.423820Sell*269.30269.552,209O Ordinary
10-May-2416:05:30269.4271,151Sell*269.30269.603,101O Ordinary
10-May-2416:04:13269.252,705Sell*269.25269.507,283A Automatic Execution
10-May-2416:04:13269.301,279Sell*269.30269.503,444A Automatic Execution
10-May-2416:00:49269.56590Buy*269.35269.60242.61O Ordinary
10-May-2415:51:23269.45387Buy*269.30269.501,043O Ordinary
Non risk
Risk trade
10-May-2415:50:25269.534387Buy*269.35269.551,043O Ordinary
View more Ish $ Tresu 20+ trades

Directors Deals for Ish $ Tresu 20+ (IBTL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish $ Tresu 20+ directors deals
View more Ish $ Tresu 20+ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.