$ Trs 1-3 Gbp-h Share Price | |
---|---|
Price | 4.5955 |
Bid | 4.5955 |
Ask | 4.597 |
Change | 0.00025 (0.01%) |
Volume | 64,931 |
Open | 4.597 |
High | 4.5975 |
Low | 4.5955 |
Prev. Close | 4.59525 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.721 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 4.5725 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 45,450 |
Sold Value | £208.89k |
Vol. Bought | 19,481 |
Bought Value | £89.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:11:28 | 4.5959 | 5,100 | Sell* | 4.5955 | 4.597 | 23.44k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:11:10 | 4.5969 | 600 | Buy* | 4.5955 | 4.597 | 2,758 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:10:39 | 4.5969 | 500 | Buy* | 4.5955 | 4.597 | 2,298 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:05:29 | 4.59558 | 167 | Sell* | 4.5955 | 4.597 | 767.46 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:03:02 | 4.5958 | 120 | Sell* | 4.5955 | 4.597 | 551.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:01:53 | 4.5955 | 643 | Sell* | 4.5955 | 4.597 | 2,955 | A Automatic Execution |
26-Apr-24 | 10:01:22 | 4.59562 | 643 | Sell* | 4.5955 | 4.597 | 2,955 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:55:36 | 4.5959 | 1,366 | Sell* | 4.5955 | 4.597 | 6,278 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:50:35 | 4.5959 | 339 | Sell* | 4.5955 | 4.597 | 1,558 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:27:06 | 4.5955 | 1,689 | Sell* | 4.5955 | 4.597 | 7,762 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|