$ Trs 1-3 Gbp-h Share Price | |
---|---|
Price | 4.597 |
Bid | 4.5965 |
Ask | 4.597 |
Change | 0.00175 (0.04%) |
Volume | 987,399 |
Open | 4.597 |
High | 4.60 |
Low | 4.5945 |
Prev. Close | 4.59525 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.721 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 4.5725 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 128 |
---|---|
Vol. Sold | 585,200 |
Sold Value | £2.69m |
Vol. Bought | 400,745 |
Bought Value | £1.84m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:08 | 4.597 | 2,865 | Buy* | 4.5965 | 4.597 | 13.17k | UT Uncrossing Trade |
26-Apr-24 | 16:18:08 | 4.5965 | 5,840 | Sell* | 4.5965 | 4.597 | 26.84k | A Automatic Execution |
26-Apr-24 | 16:09:00 | 4.5965 | 513 | Sell* | 4.5965 | 4.597 | 2,358 | A Automatic Execution |
26-Apr-24 | 16:09:00 | 4.5965 | 1,326 | Sell* | 4.5965 | 4.597 | 6,095 | A Automatic Execution |
26-Apr-24 | 16:08:41 | 4.597 | 43 | Buy* | 4.5965 | 4.597 | 197.67 | A Automatic Execution |
26-Apr-24 | 16:01:21 | 4.5962 | 1,622 | Sell* | 4.596 | 4.597 | 7,455 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:41:17 | 4.5967 | 436 | Sell* | 4.5965 | 4.5975 | 2,004 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:35:27 | 4.59745 | 43 | Buy* | 4.5965 | 4.5975 | 197.69 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:16 | 4.596 | 838 | Sell* | 4.595 | 4.5975 | 3,851 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:26:19 | 4.60 | 397 | Buy* | 4.596 | 4.60 | 1,826 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|