Pin to quick picksInt.biotech. Share Price (IBT)

Share Price Information for Int.biotech. (IBT)

London Stock Exchange
Share Price: 646.00
Bid: 642.00
Ask: 644.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.31%)
Open: 646.00
High: 646.00
Low: 646.00
Yest. Close: 646.00
IBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
International Biotechnology Trust Plc Ord 25P

Int.biotech. is listed in the FTSE All-Share, FTSE Small Cap indices.

Int.biotech. is part of the Alternative Investment Instruments sector.

Int.biotech. Share Price
Price 646.00
Bid 642.00
Ask 644.00
Change 0.00 (0.00%)
Volume 28,550
Open 646.00
High 646.00
Low 646.00
Close 646.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 38m
Market Capitalisation £247m
Market Size 750
52 Week High 700.00
52 Week High Date 05-Sep-2018
52 Week Low 546.00
52 Week Low Date 27-Dec-2018
# Trades 43
Vol. Sold 24,449
Sold Value £157.94k
Vol. Bought 1,409
Bought Value £9,102
PE Ratio 12.152
Earnings 53.16
Dividend 27.50
Yield 4.257%

Recent Share Trades for Int.biotech. (IBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:35:14646.00584Buy*642.00646.003,773UT Uncrossing Trade
19-Jul-1916:04:30642.88385Sell*642.00644.002,475O Ordinary
19-Jul-1916:00:46643.002,385Unknown*642.00644.0015.34kO Ordinary
19-Jul-1915:22:21642.882,500Sell*642.00644.0016.07kO Ordinary
19-Jul-1915:00:03643.8412Sell*642.00646.0077.26O Ordinary
19-Jul-1914:59:29643.76166Sell*642.00646.001,069O Ordinary
19-Jul-1914:41:20643.76281Sell*642.00646.001,809O Ordinary
19-Jul-1914:37:04646.0031Sell*646.00648.00200.26A Automatic Execution
19-Jul-1914:37:04646.00482Sell*646.00648.003,114A Automatic Execution
19-Jul-1914:36:58646.00518Sell*646.00648.003,346A Automatic Execution

Directors Deals for Int.biotech. (IBT)

Trade Date Action Notifier Price Currency Amount Holding
18-Feb-16Buy Jim Horsburgh held the position of Non-Executive Director at the time of this trade. Jim Horsburgh421.71GBX5,00015,000
25-Jan-16Buy Caroline Gulliver held the position of Non-Executive Director at the time of this trade. Caroline Gulliver468.00GBX2,5005,000
26-Aug-15Buy Veronique Bouchet held the position of Non-Executive Director at the time of this trade. Veronique Bouchet493.50GBX2,5007,500
14-Jul-15Buy Caroline Gulliver held the position of Non-Executive Director at the time of this trade. Caroline Gulliver569.01GBX2,5002,500
28-Feb-14Buy Jim Horsburgh held the position of Non-Executive Director at the time of this trade. Jim Horsburgh330.94GBX5,0000

Login to your account

Don't have an account? Click here to register.