- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Int.biotech. Share Price (IBT)
IBT Share
Price
IBT Share
News
IBT Share
Chat
IBT Share
Trades40
IBT
Live RNS
IBT Share
Charts
IBT Level 2
Console
IBT Live
Share Price
IBT Broker
Ratings
IBT Directors
Deals
IBT Financial
Diary
IBT
Fundamentals
IBT Short
Positions
IBT
Media
Int.biotech. Information
Share Price Information for Int.biotech. (IBT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
616.00
Bid:
608.00
Ask:
616.00
Change:
10.00 (1.65%)
Spread:
8.00 (1.316%)
Open:
612.00
High:
616.00
Low:
612.00
Prev. Close:
606.00
Last checked at -
Last checked at 
International Biotechnology is an Investment Trust
To achieve capital growth through investing in high growth, development stage biotechnology companies.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Int.biotech. Share Price | |
|---|---|
| Price | 616.00 |
| Bid | 608.00 |
| Ask | 616.00 |
| Change | 10.00 (1.65%) |
| Volume | 19,950 |
| Open | 612.00 |
| High | 616.00 |
| Low | 612.00 |
| Prev. Close | 606.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 37.75m |
| Market Capitalisation | £232.56m |
| Market Size | 750 |
| 52 Week High | 704.00 |
| 52 Week High Date | 28-Feb-2024 |
| 52 Week Low | 548.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 40 |
|---|---|
| Vol. Sold | 8,034 |
| Sold Value | £48.91k |
| Vol. Bought | 6,300 |
| Bought Value | £38.49k |
| PE Ratio | 36.68851 |
| Earnings | 16.79 |
| Dividend | 28.20 |
| Yield | 4.578% |
Recent Share Trades for Int.biotech. (IBT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:51:28 | 610.00 | 400 | Unknown* | 608.00 | 616.00 | 2,440 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:17 | 616.00 | 15 | Buy* | 608.00 | 616.00 | 92.40 | UT Uncrossing Trade |
| 26-Apr-24 | 16:25:51 | 615.04 | 3 | Buy* | 608.00 | 616.00 | 18.45 | O Ordinary |
| 26-Apr-24 | 16:13:35 | 615.04 | 32 | Buy* | 608.00 | 616.00 | 196.81 | O Ordinary |
| 26-Apr-24 | 16:11:52 | 612.2175 | 996 | Sell* | 608.00 | 618.00 | 6,098 | O Ordinary |
| 26-Apr-24 | 16:01:44 | 612.00 | 600 | Buy* | 608.00 | 612.00 | 3,672 | A Automatic Execution |
| 26-Apr-24 | 15:49:17 | 611.518 | 410 | Buy* | 608.00 | 612.00 | 2,507 | O Ordinary |
| 26-Apr-24 | 15:35:39 | 609.683 | 1,500 | Sell* | 608.00 | 612.00 | 9,145 | O Ordinary |
| 26-Apr-24 | 15:08:47 | 609.6815 | 271 | Sell* | 608.00 | 612.00 | 1,652 | O Ordinary |
| 26-Apr-24 | 15:00:34 | 608.5163 | 1,586 | Sell* | 606.00 | 612.00 | 9,651 | O Ordinary |
Directors Deals for Int.biotech. (IBT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Nov-23 | 07-Nov-23 | Buy | Caroline Gulliver held the position of Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 573.15 | GBX | 2,500 | 17,000 |
| 04-Aug-23 | 03-Aug-23 | Buy | Patrick Magee held the position of Independent Non-Executive Director at the time of this trade.Patrick Magee | 632.00 | GBX | 1,500 | 11,500 |
| 03-Aug-23 | 03-Aug-23 | Buy | Katherine Cornish-Bowden held the position of Senior Independent Director at the time of this trade.Katherine Cornish-Bowden | 633.18 | GBX | 1,500 | 12,500 |
| 11-May-22 | 11-May-22 | Buy | Patrick Maxwell held the position of Independent Non-Executive Director at the time of this trade.Patrick Maxwell | 589.35 | GBX | 3,725 | 3,725 |
| 01-Apr-22 | 01-Apr-22 | Buy | Patrick Magee held the position of Independent Non-Executive Director at the time of this trade.Patrick Magee | 633.00 | GBX | 2,500 | 10,000 |