Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIbstock Share Price (IBST)

Share Price Information for Ibstock (IBST)

London Stock Exchange
Share Price: 246.20
Bid: 246.20
Ask: 246.80
Change: -3.60 (-1.44%)
Spread: 0.60 (0.24%)
Open: 250.00
High: 250.00
Low: 246.00
Yest. Close: 249.80
IBST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ibstock Plc Ord 1P

Ibstock is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Ibstock is part of the Building and Materials sector.

Ibstock Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IBST. It has a market capitalisation of £1,008m, with approximately 409m shares in issue. Over the last year, Ibstock share price has been traded in a range of 74.9, hitting a high of 265.6, and a low of 190.7.
Ibstock Share Price
Price 246.20
Bid 246.20
Ask 246.80
Change -3.60 (-1.44%)
Volume 9,838
Open 250.00
High 250.00
Low 246.00
Close 249.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 409m
Market Capitalisation £1,008m
Market Size 2,000
52 Week High 265.60
52 Week High Date 05-Mar-2019
52 Week Low 190.70
52 Week Low Date 27-Dec-2018
# Trades 21
Vol. Sold 9,686
Sold Value £23.85k
Vol. Bought 152
Bought Value £374.22
PE Ratio 12.958
Earnings 19.00
Dividend 9.50
Yield 3.859%

Recent Share Trades for Ibstock (IBST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-1908:26:30246.20424Sell*246.20247.001,044A Automatic Execution
23-Oct-1908:26:30246.20177Sell*246.20247.00435.77A Automatic Execution
23-Oct-1908:26:30246.20619Sell*246.20247.001,524A Automatic Execution
23-Oct-1908:26:30246.20750Sell*246.20247.001,847A Automatic Execution
23-Oct-1908:26:27246.20774Sell*246.20246.801,906A Automatic Execution
23-Oct-1908:26:27246.20750Sell*246.20247.001,847A Automatic Execution
23-Oct-1908:19:49246.48500Sell*246.20247.001,232O Ordinary
23-Oct-1908:15:08246.40814Sell*246.40247.002,006A Automatic Execution
23-Oct-1908:15:06246.20100Sell*245.80247.00246.20A Automatic Execution
23-Oct-1908:15:06246.201,500Sell*245.80247.003,693A Automatic Execution

Directors Deals for Ibstock (IBST)

Trade Date Action Notifier Price Currency Amount Holding
20-Aug-19Buy Claire Hawkings held the position of Independent Non-Executive Director at the time of this trade. Claire Hawkings213.01GBX10,00010,000
10-Aug-17Sell Kevin Sims held the position of CFO at the time of this trade. Kevin Sims241.00GBX2,000,0005,350,087
10-Aug-17Sell Wayne Sheppard held the position of CEO at the time of this trade. Wayne Sheppard241.00GBX2,500,0008,807,827
30-May-17Buy Jonathan C Nicholls held the position of Senior Independent Director at the time of this trade. Jonathan C Nicholls240.76GBX10,00010,000
19-Apr-16Transfer To Wayne Sheppard held the position of CEO at the time of this trade. Wayne Sheppard0.006,307,82711,307,827

We are a major manufacturer of clay and concrete building products.

Ibstock Home Page

Login to your account

Don't have an account? Click here to register.