Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIbstock Share Price (IBST)

Share Price Information for Ibstock (IBST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 223.20
Bid: 223.20
Ask: 223.60
Change: 0.00 (0.00%)
Spread: 0.40 (0.18%)
Open: 224.00
High: 229.60
Low: 221.40
Yest. Close: 223.20
IBST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ibstock Plc Ord 1P

Ibstock is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ibstock is part of the Construction sector.

Ibstock Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IBST. It has a market capitalisation of £914m, with approximately 410m shares in issue. Over the last year, Ibstock share price has been traded in a range of 106.8, hitting a high of 246.6, and a low of 139.8.
Ibstock Share Price
Price 223.20
Bid 223.20
Ask 223.60
Change 0.00 (0.00%)
Volume 1,073,996
Open 224.00
High 229.60
Low 221.40
Close 223.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 410m
Market Capitalisation £914m
Market Size 2,000
52 Week High 246.60
52 Week High Date 11-Mar-2021
52 Week Low 139.80
52 Week Low Date 22-Sep-2020
# Trades 0
Vol. Sold 612,948
Sold Value £1m
Vol. Bought 385,751
Bought Value £861.00k
PE Ratio -32.824
Earnings -6.80
Dividend 1.60
Yield 0.717%

Recent Share Trades for Ibstock (IBST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2117:30:37227.3865,417Buy*223.20223.6012.32kO Ordinary
Delayed publication
05-Aug-2117:58:27228.392,047Buy*223.20223.604,675O Ordinary
05-Aug-2117:29:05227.685,924Buy*223.20223.6013.49kO Ordinary
05-Aug-2117:28:05226.589118,912Buy*223.20223.60269.44kO Ordinary
05-Aug-2117:25:11223.2012,629Sell*223.20223.6028.19kO Ordinary
05-Aug-2117:12:43226.6133,005Buy*223.20223.606,810O Ordinary
05-Aug-2117:11:50223.2119,681Sell*223.20223.6021.61kO Ordinary
05-Aug-2117:10:57224.8865,635Buy*223.20223.6012.67kO Ordinary
05-Aug-2117:03:15224.6214,695Buy*223.20223.6010.55kO Ordinary
05-Aug-2117:03:16227.95864Buy*223.20223.601,969O Ordinary

Directors Deals for Ibstock (IBST)

Announced Traded Action Notifier Price Currency Amount Holding
02-Nov-2002-Nov-20Buy Chris McLeish held the position of CFO at the time of this trade. Chris McLeish147.42GBX20,24050,551
01-Apr-2001-Apr-20Transfer To Louis Eperjesi held the position of Independent Non-Executive Director at the time of this trade. Louis Eperjesi0.0020,0000
11-Mar-2010-Mar-20Buy Joe Hudson held the position of CEO at the time of this trade. Joe Hudson222.00GBX9,2479,247
04-Mar-2004-Mar-20Buy Chris McLeish held the position of CFO at the time of this trade. Chris McLeish246.16GBX30,31130,311
20-Aug-1920-Aug-19Buy Claire Hawkings held the position of Independent Non-Executive Director at the time of this trade. Claire Hawkings213.01GBX10,00010,000
Ibstock

We are a major manufacturer of clay and concrete building products.

Ibstock Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.