Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIbstock Share Price (IBST)

Share Price Information for Ibstock (IBST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.40
Bid: 162.10
Ask: 162.30
Change: 2.30 (1.44%)
Spread: 0.20 (0.12%)
Open: 156.60
High: 163.20
Low: 155.00
Yest. Close: 160.10
IBST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ibstock Plc Ord 1P

Ibstock is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Ibstock is part of the Building and Materials sector.

Ibstock Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IBST. It has a market capitalisation of £665m, with approximately 410m shares in issue. Over the last year, Ibstock share price has been traded in a range of 191.7, hitting a high of 323.6, and a low of 131.9.
Ibstock Share Price
Price 162.40
Bid 162.10
Ask 162.30
Change 2.30 (1.44%)
Volume 1,321,381
Open 156.60
High 163.20
Low 155.00
Close 160.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 410m
Market Capitalisation £665m
Market Size 2,000
52 Week High 323.60
52 Week High Date 03-Jan-2020
52 Week Low 131.90
52 Week Low Date 18-Mar-2020
# Trades 1,307
Vol. Sold 305,513
Sold Value £496.15k
Vol. Bought 1,009,916
Bought Value £2m
PE Ratio 10.025
Earnings 16.20
Dividend 3.20
Yield 1.970%

Recent Share Trades for Ibstock (IBST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:50:43162.05862,577Sell*162.10162.30101.41kO Ordinary
07-Aug-2016:38:31162.3001300,000Buy*162.10162.30486.90kO Ordinary
Delayed publication
07-Aug-2017:12:52162.8041,870Buy*162.10162.303,044O Ordinary
07-Aug-2017:09:40162.405,000Buy*162.10162.308,120O Ordinary
07-Aug-2017:05:47160.259135Sell*162.10162.30216.35O Ordinary
07-Aug-2017:05:41160.268,198Sell*162.10162.3013.14kO Ordinary
07-Aug-2016:48:16161.9835Sell*162.10162.308.10O Ordinary
07-Aug-2016:35:19162.40287,766Buy*162.10162.30467.33kUT Uncrossing Trade
07-Aug-2016:29:59162.301Buy*162.10162.301.62A Automatic Execution
07-Aug-2016:29:59162.101Sell*162.10162.301.62A Automatic Execution

Directors Deals for Ibstock (IBST)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-20Transfer To Louis Eperjesi held the position of Independent Non-Executive Director at the time of this trade. Louis Eperjesi0.0020,0000
10-Mar-20Buy Joe Hudson held the position of CEO at the time of this trade. Joe Hudson222.00GBX9,2479,247
04-Mar-20Buy Chris McLeish held the position of CFO at the time of this trade. Chris McLeish246.16GBX30,31130,311
20-Aug-19Buy Claire Hawkings held the position of Independent Non-Executive Director at the time of this trade. Claire Hawkings213.01GBX10,00010,000
10-Aug-17Sell Kevin Sims held the position of CFO at the time of this trade. Kevin Sims241.00GBX2,000,0005,350,087
Ibstock

We are a major manufacturer of clay and concrete building products.

Ibstock Home Page

Login to your account

Don't have an account? Click here to register.