Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ibstock Share Price

Pin to quick picksIbstock Share Price (IBST)

Ibstock Information

Share Price Information for Ibstock (IBST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.40
Bid: 154.00
Ask: 154.60
Change: 3.80 (2.52%)
Spread: 0.60 (0.39%)
Open: 150.00
High: 154.40
Low: 150.00
Prev. Close: 150.60
IBST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ibstock Plc Ord 1p

Ibstock is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Ibstock is listed in the Construction sector.

Ibstock Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IBST.L. It has a market capitalisation of £605.77m, with approximately 392.34m shares in issue. Over the last year, Ibstock share price has been traded in a range of 52.90, hitting a high of 170.90, and a low of 118.00.

Ibstock plc, established in 1899, is a British manufacturer of clay bricks and concrete products. With its headquarters in Leicestershire, the company operates several manufacturing sites across the United Kingdom. Ibstock specialises in producing a diverse range of bricks, pavers, and other construction materials for residential, commercial, and infrastructure projects. Known for its quality, innovation, and sustainable practices, Ibstock plc has a strong reputation in the construction industry. The company plays a crucial role in supplying essential building materials and supporting the development of sustainable and aesthetically pleasing structures throughout the UK.

Intraday Ibstock Share Chart

Ibstock Share Price
Price 154.40
Bid 154.00
Ask 154.60
Change 3.80 (2.52%)
Volume 842,760
Open 150.00
High 154.40
Low 150.00
Prev. Close 150.60

3 Month Ibstock Share Graph

Currency GBX
Issue Country GB
Shares in Issue 392.34m
Market Capitalisation £605.77m
Market Size 7,500
52 Week High 170.90
52 Week High Date 19-May-2023
52 Week Low 118.00
52 Week Low Date 25-Oct-2023
# Trades 350
Vol. Sold 359,732
Sold Value £549.17k
Vol. Bought 382,491
Bought Value £586.37k
PE Ratio 28.59259
Earnings 5.40
Dividend 8.90
Yield 5.764%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ibstock (IBST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:40:46153.13250,491Sell*154.00154.6077.32kO Ordinary
Trade was executed as an SI
10-May-2416:35:18154.40158,330Buy*154.00154.60244.46kUT Uncrossing Trade
10-May-2416:29:59154.6023Unknown*154.00154.6035.56O Ordinary
Was reported as OTC
10-May-2416:29:20154.40629Buy*154.00154.60971.18A Automatic Execution
10-May-2416:29:20154.4021Buy*154.00154.4032.42A Automatic Execution
10-May-2416:29:20154.40286Buy*154.00154.40441.58A Automatic Execution
10-May-2416:29:20154.401,500Buy*154.00154.402,316A Automatic Execution
10-May-2416:29:20154.401,109Buy*154.00154.401,712A Automatic Execution
10-May-2416:29:20154.40255Buy*154.00154.40393.72A Automatic Execution
10-May-2416:28:53154.40193Buy*154.00154.40297.99O Ordinary
Trade was executed as an SI
View more Ibstock trades

Directors Deals for Ibstock (IBST)

Announced Traded Action Notifier Price Currency Amount Holding
25-Aug-2322-Aug-23Transfer ToChris McLeish held the position of CFO at the time of this trade.Chris McLeish0.00101,416155,261
15-Aug-2315-Aug-23SellChris McLeish held the position of CFO at the time of this trade.Chris McLeish154.20GBX90,364140,259
15-Aug-2315-Aug-23Transfer FromChris McLeish held the position of CFO at the time of this trade.Chris McLeish0.00101,416140,259
02-May-2328-Apr-23BuyNicola Bruce held the position of Independent Non-Executive Director at the time of this trade.Nicola Bruce168.36GBX5,9390
20-Apr-2318-Apr-23SellChris McLeish held the position of CFO at the time of this trade.Chris McLeish171.70GBX2,950129,207
View more Ibstock directors deals
View more Ibstock share chat
Ibstock

For over 200 years, we have worked with architects, builders, merchants and the wider construction supply chain to build the face of Britain.

Ibstock Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.