Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Apac Div Share Price (IAPD)

Share Price Information for Ishr Apac Div (IAPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,712.50
Bid: 1,709.50
Ask: 1,713.50
Change: 4.25 (0.25%)
Spread: 4.00 (0.23%)
Open: 1,725.00
High: 1,725.00
Low: 1,709.50
Prev. Close: 1,711.50
IAPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Asia Pac. Div Ucits Etf Usd Dist070
Ishares Plc Ishares Asia Pac. Div Ucits Etf Usd Dist070 is listed on the London Stock Exchange, trading with ticker code IAPD. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Apac Div share price has been traded in a range of 217, hitting a high of 1915.5, and a low of 1698.5.
Ishr Apac Div Share Price
Price 1,712.50
Bid 1,709.50
Ask 1,713.50
Change 4.25 (0.25%)
Volume 3,551
Open 1,725.00
High 1,725.00
Low 1,709.50
Prev. Close 1,711.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,250
52 Week High 1,915.50
52 Week High Date 22-Mar-2021
52 Week Low 1,698.50
52 Week Low Date 20-Sep-2021
# Trades 15
Vol. Sold 2,629
Sold Value £44,974.74
Vol. Bought 922
Bought Value £15,807.14
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Apac Div (IAPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2116:23:031,712.509Buy*1,711.001,712.50154.13A Automatic Execution
29-Nov-2116:01:541,712.001Sell*1,712.001,712.5017.12A Automatic Execution
29-Nov-2116:01:291,712.5011Sell*1,712.001,712.50188.38A Automatic Execution
29-Nov-2114:47:431,712.0032Sell*1,712.001,714.50547.84A Automatic Execution
29-Nov-2113:01:061,709.5021Sell*1,709.501,713.00359.00A Automatic Execution
29-Nov-2112:41:531,712.0026Buy*1,710.001,712.00445.12A Automatic Execution
29-Nov-2112:27:161,710.2379584Buy*1,708.501,710.509,988O Ordinary
29-Nov-2111:36:041,709.6966518Sell*1,709.501,711.008,856O Ordinary
29-Nov-2109:35:231,708.524141Sell*1,708.001,712.00700.49O Ordinary
29-Nov-2108:31:271,715.006Buy*1,709.501,714.50102.90O Ordinary

Directors Deals for Ishr Apac Div (IAPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.