Ishr Apac Div Share Price | |
---|---|
Price | 1,822.00 |
Bid | 1,825.00 |
Ask | 1,828.00 |
Change | 10.00 (0.55%) |
Volume | 6,510 |
Open | 1,822.00 |
High | 1,828.00 |
Low | 1,821.00 |
Prev. Close | 1,812.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 1,837.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 1,554.50 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 1,941 |
Sold Value | £35.37k |
Vol. Bought | 4,515 |
Bought Value | £82.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:11:22 | 1,827.00 | 250 | Buy* | 1,824.50 | 1,828.00 | 4,568 | O Ordinary Non risk Risk trade |
26-Apr-24 | 16:11:12 | 1,827.717 | 250 | Buy* | 1,824.50 | 1,828.00 | 4,569 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:02:43 | 1,829.50 | 0 | Unknown* | 1,825.50 | 1,829.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:36:42 | 1,827.34 | 109 | Buy* | 1,825.00 | 1,829.00 | 1,992 | O Ordinary Non risk Risk trade |
26-Apr-24 | 15:35:32 | 1,828.676 | 109 | Buy* | 1,825.50 | 1,829.00 | 1,993 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:30:36 | 1,827.82 | 350 | Buy* | 1,824.50 | 1,828.00 | 6,397 | O Ordinary Non risk Risk trade |
26-Apr-24 | 15:30:23 | 1,827.717 | 350 | Buy* | 1,824.50 | 1,828.00 | 6,397 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:25:35 | 1,829.00 | 8 | Buy* | 1,825.50 | 1,829.00 | 146.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:09:15 | 1,828.50 | 0 | Unknown* | 1,824.50 | 1,828.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:32:00 | 1,828.00 | 27 | Buy* | 1,823.50 | 1,827.50 | 493.56 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|