Hyundai Mtr.gdr Share Price | |
---|---|
Price | 56.00 |
Bid | 55.00 |
Ask | 56.00 |
Change | 0.40 (0.72%) |
Volume | 5,173 |
Open | 56.20 |
High | 56.60 |
Low | 55.20 |
Prev. Close | 55.60 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 525.77m |
Market Capitalisation | $29.44b |
Market Size | 300 |
52 Week High | 62.80 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 35.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 1,466 |
Sold Value | $81.99k |
Vol. Bought | 3,608 |
Bought Value | $201.38k |
PE Ratio | 3.145834 |
Earnings | 17.80132 |
Dividend | 1.129348 |
Yield | 2.017% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:18:06 | 56.00 | 44 | Buy* | 55.40 | 56.00 | 2,464 | A Automatic Execution |
10-May-24 | 16:18:06 | 56.00 | 36 | Buy* | 55.40 | 56.00 | 2,016 | A Automatic Execution |
10-May-24 | 16:07:48 | 55.60 | 0 | Unknown* | 55.40 | 55.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:07:48 | 55.60 | 0 | Unknown* | 55.40 | 55.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:07:48 | 55.60 | 7 | Buy* | 55.40 | 55.60 | 389.20 | A Automatic Execution |
10-May-24 | 16:07:48 | 55.60 | 143 | Buy* | 55.40 | 55.60 | 7,951 | A Automatic Execution |
10-May-24 | 15:58:31 | 55.40 | 1 | Sell* | 55.40 | 55.60 | 55.40 | A Automatic Execution |
10-May-24 | 15:52:44 | 55.60 | 57 | Buy* | 55.40 | 55.60 | 3,169 | A Automatic Execution |
10-May-24 | 15:52:27 | 55.40 | 50 | Sell* | 55.40 | 55.60 | 2,770 | A Automatic Execution |
10-May-24 | 15:52:27 | 55.60 | 200 | Buy* | 55.40 | 55.60 | 11.12k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|