Hyld Cp Usd Acc Share Price | |
---|---|
Price | 5.747 |
Bid | 5.744 |
Ask | 5.753 |
Change | -0.0015 (-0.03%) |
Volume | 29,497 |
Open | 5.758 |
High | 5.768 |
Low | 5.747 |
Prev. Close | 5.75 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.826 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5.197 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 5,553 |
Sold Value | $31.93k |
Vol. Bought | 22,929 |
Bought Value | $132.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:02:51 | 5.747 | 17 | Buy* | 5.744 | 5.747 | 97.70 | A Automatic Execution |
10-May-24 | 15:51:03 | 5.747 | 1,669 | Sell* | 5.746 | 5.747 | 9,592 | A Automatic Execution |
10-May-24 | 15:49:47 | 5.75 | 760 | Buy* | 5.747 | 5.75 | 4,370 | A Automatic Execution |
10-May-24 | 15:39:51 | 5.751 | 183 | Buy* | 5.747 | 5.751 | 1,052 | A Automatic Execution |
10-May-24 | 15:34:34 | 5.751 | 17 | Buy* | 5.748 | 5.751 | 97.77 | A Automatic Execution |
10-May-24 | 15:34:34 | 5.751 | 145 | Buy* | 5.748 | 5.751 | 833.90 | A Automatic Execution |
10-May-24 | 15:34:00 | 5.751 | 1,428 | Buy* | 5.748 | 5.751 | 8,212 | A Automatic Execution |
10-May-24 | 15:28:10 | 5.751 | 17 | Buy* | 5.749 | 5.752 | 97.77 | A Automatic Execution |
10-May-24 | 15:24:39 | 5.75 | 1,669 | Sell* | 5.75 | 5.754 | 9,597 | A Automatic Execution |
10-May-24 | 15:24:39 | 5.75 | 724 | Sell* | 5.75 | 5.754 | 4,163 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|