Hyld Cp Usd Acc Share Price | |
---|---|
Price | 5.683 |
Bid | 5.685 |
Ask | 5.696 |
Change | 0.0205 (0.36%) |
Volume | 119,498 |
Open | 5.707 |
High | 5.707 |
Low | 5.683 |
Prev. Close | 5.67 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.826 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5.197 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 99,288 |
Sold Value | $565.43k |
Vol. Bought | 18,496 |
Bought Value | $105.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:18 | 5.683 | 2,500 | Sell* | 5.683 | 5.692 | 14.21k | A Automatic Execution |
26-Apr-24 | 15:44:46 | 5.688 | 2,363 | Sell* | 5.688 | 5.696 | 13.44k | A Automatic Execution |
26-Apr-24 | 15:40:02 | 5.69852 | 11,838 | Buy* | 5.69 | 5.695 | 67.46k | O Ordinary |
26-Apr-24 | 15:39:56 | 5.695 | 83 | Buy* | 5.69 | 5.695 | 472.69 | A Automatic Execution |
26-Apr-24 | 15:39:53 | 5.695 | 723 | Buy* | 5.69 | 5.695 | 4,117 | A Automatic Execution |
26-Apr-24 | 15:31:55 | 5.695 | 3 | Buy* | 5.69 | 5.695 | 17.09 | A Automatic Execution |
26-Apr-24 | 15:31:55 | 5.695 | 21 | Buy* | 5.69 | 5.695 | 119.60 | A Automatic Execution |
26-Apr-24 | 15:29:48 | 5.697 | 1,328 | Buy* | 5.692 | 5.698 | 7,566 | A Automatic Execution |
26-Apr-24 | 15:27:28 | 5.697 | 18 | Buy* | 5.694 | 5.697 | 102.55 | A Automatic Execution |
26-Apr-24 | 15:19:44 | 5.697 | 1,328 | Buy* | 5.692 | 5.699 | 7,566 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|