E Hy Crp Usd-h Share Price | |
---|---|
Price | 6.351 |
Bid | 6.349 |
Ask | 6.357 |
Change | 0.025 (0.40%) |
Volume | 9,712 |
Open | 6.348 |
High | 6.356 |
Low | 6.339 |
Prev. Close | 6.328 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.40 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 5.753 |
52 Week Low Date | 04-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 2,863 |
Sold Value | $18.17k |
Vol. Bought | 6,849 |
Bought Value | $43.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:05 | 6.355 | 540 | Buy* | 6.349 | 6.356 | 3,432 | O Ordinary Non risk Risk trade |
26-Apr-24 | 16:26:00 | 6.351 | 16 | Sell* | 6.351 | 6.356 | 101.62 | A Automatic Execution |
26-Apr-24 | 16:21:52 | 6.356 | 3,432 | Buy* | 6.349 | 6.356 | 21.81k | A Automatic Execution |
26-Apr-24 | 16:15:29 | 6.351 | 16 | Sell* | 6.351 | 6.357 | 101.62 | A Automatic Execution |
26-Apr-24 | 15:53:33 | 6.351 | 1,670 | Sell* | 6.351 | 6.357 | 10.61k | A Automatic Execution |
26-Apr-24 | 15:32:36 | 6.349 | 16 | Sell* | 6.349 | 6.355 | 101.58 | A Automatic Execution |
26-Apr-24 | 14:34:38 | 6.342 | 396 | Sell* | 6.342 | 6.35 | 2,511 | A Automatic Execution |
26-Apr-24 | 13:59:00 | 6.341 | 630 | Sell* | 6.341 | 6.349 | 3,995 | A Automatic Execution |
26-Apr-24 | 10:34:47 | 6.339 | 119 | Sell* | 6.339 | 6.348 | 754.34 | A Automatic Execution |
26-Apr-24 | 10:34:47 | 6.348 | 2,877 | Buy* | 6.339 | 6.348 | 18.26k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|