E Hy Crp Usd-h Share Trades (HYGU)

E Hy Crp Usd-h Information

Share Price Information for E Hy Crp Usd-h (HYGU)

Share Price is delayed by 15 minutes

Share Price: 6.351

Bid: 6.349

Ask: 6.357

Change: 0.025 (0.40%)

Spread: 0.008 (0.126%)

Open: 6.348

High: 6.356

Low: 6.339

Prev. Close: 6.328

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:05	6.355	540	Buy*	6.349	6.356	3,432	O Ordinary Non risk Risk trade
26-Apr-24	16:26:00	6.351	16	Sell*	6.351	6.356	101.62	A Automatic Execution
26-Apr-24	16:21:52	6.356	3,432	Buy*	6.349	6.356	21.81k	A Automatic Execution
26-Apr-24	16:15:29	6.351	16	Sell*	6.351	6.357	101.62	A Automatic Execution
26-Apr-24	15:53:33	6.351	1,670	Sell*	6.351	6.357	10.61k	A Automatic Execution
26-Apr-24	15:32:36	6.349	16	Sell*	6.349	6.355	101.58	A Automatic Execution
26-Apr-24	14:34:38	6.342	396	Sell*	6.342	6.35	2,511	A Automatic Execution
26-Apr-24	13:59:00	6.341	630	Sell*	6.341	6.349	3,995	A Automatic Execution
26-Apr-24	10:34:47	6.339	119	Sell*	6.339	6.348	754.34	A Automatic Execution
26-Apr-24	10:34:47	6.348	2,877	Buy*	6.339	6.348	18.26k	A Automatic Execution