Hsbc Ww Eq Share Price | |
---|---|
Price | 22.32 |
Bid | 22.23 |
Ask | 22.325 |
Change | 0.1875 (0.85%) |
Volume | 19,826 |
Open | 22.125 |
High | 22.32 |
Low | 22.12 |
Prev. Close | 22.09 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 22.705 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 18.7025 |
52 Week Low Date | 10-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 19,126 |
Sold Value | £423.19k |
Vol. Bought | 697 |
Bought Value | £15.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:14:36 | 22.3171 | 134 | Buy* | 22.22 | 22.335 | 2,990 | O Ordinary Non risk Risk trade |
03-May-24 | 14:14:29 | 22.32569 | 134 | Buy* | 22.22 | 22.335 | 2,992 | O Ordinary |
03-May-24 | 14:11:36 | 22.32 | 68 | Buy* | 22.22 | 22.32 | 1,518 | A Automatic Execution |
03-May-24 | 10:42:53 | 22.1812 | 19 | Buy* | 22.11 | 22.20 | 421.44 | O Ordinary |
03-May-24 | 10:17:17 | 22.12 | 4,066 | Sell* | 22.12 | 22.215 | 89.94k | A Automatic Execution |
03-May-24 | 10:17:17 | 22.12 | 4,934 | Sell* | 22.12 | 22.215 | 109.14k | O Ordinary Non risk Risk trade |
03-May-24 | 10:17:12 | 22.125 | 563 | Sell* | 22.125 | 22.215 | 12.46k | A Automatic Execution |
03-May-24 | 10:17:06 | 22.13229 | 9,563 | Sell* | 22.125 | 22.215 | 211.65k | O Ordinary |
03-May-24 | 09:08:40 | 22.1785 | 337 | Buy* | 22.12 | 22.20 | 7,474 | O Ordinary |
03-May-24 | 09:01:10 | 22.185 | 5 | Buy* | 22.10 | 22.185 | 110.93 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|