Howden Joinery Share Price | |
---|---|
Price | 924.50 |
Bid | 929.00 |
Ask | 929.50 |
Change | 14.00 (1.54%) |
Volume | 1,554,086 |
Open | 912.00 |
High | 930.00 |
Low | 909.00 |
Prev. Close | 910.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 549.51m |
Market Capitalisation | £5.08b |
Market Size | 3,000 |
52 Week High | 930.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 605.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,533 |
---|---|
Vol. Sold | 725,742 |
Sold Value | £6.71m |
Vol. Bought | 231,305 |
Bought Value | £2.14m |
PE Ratio | 19.88172 |
Earnings | 46.50 |
Dividend | 20.70 |
Yield | 2.239% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:22:56 | 925.61 | 323 | Unknown* | 929.00 | 929.50 | 2,990 | O Ordinary |
10-May-24 | 17:08:32 | 912.00 | 593,775 | Unknown* | 929.00 | 929.50 | 5m | O Ordinary Was reported as OTC |
10-May-24 | 16:51:25 | 924.50 | 710 | Sell* | 929.00 | 929.50 | 6,564 | O Ordinary |
10-May-24 | 16:35:13 | 924.50 | 330,879 | Sell* | 929.00 | 929.50 | 3m | UT Uncrossing Trade |
10-May-24 | 16:30:00 | 929.50 | 1,251 | Sell* | 929.50 | 930.00 | 11.63k | A Automatic Execution |
10-May-24 | 16:29:48 | 930.00 | 77 | Buy* | 929.50 | 930.50 | 716.10 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:47 | 929.50 | 1,207 | Buy* | 929.50 | 930.00 | 11.22k | A Automatic Execution |
10-May-24 | 16:29:47 | 929.50 | 210 | Buy* | 929.00 | 929.50 | 1,952 | A Automatic Execution |
10-May-24 | 16:29:35 | 929.50 | 30 | Buy* | 929.00 | 929.50 | 278.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:33 | 929.50 | 166 | Buy* | 929.00 | 929.50 | 1,543 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Vanda Murray held the position of Non-Executive Director at the time of this trade.Vanda Murray | 874.50 | GBX | 3,000 | 0 |
19-Apr-24 | 19-Apr-24 | Transfer From | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 0.00 | 23 | 247,625 | |
19-Apr-24 | 19-Apr-24 | Buy | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 848.50 | GBX | 212 | 247,625 |
19-Apr-24 | 19-Apr-24 | Buy | Andrew Livingston held the position of CEO at the time of this trade.Andrew Livingston | 848.50 | GBX | 18 | 565,083 |
10-Apr-24 | 08-Apr-24 | Sell | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 868.82 | GBX | 59,074 | 247,390 |