Pin to quick picksHowden Joinery Share Price (HWDN)

Share Price Information for Howden Joinery (HWDN)

London Stock Exchange
Share Price: 496.10
Bid: 496.40
Ask: 496.90
Change: -0.60 (-0.12%)
Spread: 0.50 (0.10%)
Open: 498.30
High: 500.20
Low: 493.70
Yest. Close: 496.70
HWDN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Howden Joinery Group Plc Ord 10P

Howden Joinery is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Howden Joinery is part of the Support sector.

Howden Joinery Share Price
Price 496.10
Bid 496.40
Ask 496.90
Change -0.60 (-0.12%)
Volume 1,984,367
Open 498.30
High 500.20
Low 493.70
Close 496.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 600m
Market Capitalisation £2,978m
Market Size 5,000
52 Week High 532.60
52 Week High Date 26-Feb-2019
52 Week Low 412.40
52 Week Low Date 18-Dec-2018
# Trades 2,772
Vol. Sold 1,224,297
Sold Value £6m
Vol. Bought 674,810
Bought Value £3m
PE Ratio 15.850
Earnings 31.30
Dividend 11.60
Yield 2.338%

Recent Share Trades for Howden Joinery (HWDN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1918:45:00498.071,347Buy*496.40496.906,709O Ordinary
23-Jul-1918:28:17496.4859,192Sell*496.40496.9045.64kO Ordinary
23-Jul-1917:24:51496.7299,194Buy*496.40496.9045.67kO Ordinary
23-Jul-1917:18:54495.631,800Sell*496.40496.908,921O Ordinary
23-Jul-1917:18:54499.50284Buy*496.40496.901,419O Ordinary
23-Jul-1917:02:23495.6051,274Sell*496.40496.906,314O Ordinary
23-Jul-1917:04:02496.1222,504Sell*496.40496.9012.42kO Ordinary
23-Jul-1917:01:05495.73610,726Sell*496.40496.9053.17kO Ordinary
23-Jul-1917:01:07495.90820,675Sell*496.40496.90102.53kO Ordinary
23-Jul-1917:01:42495.4285,709Sell*496.40496.9028.28kO Ordinary

Directors Deals for Howden Joinery (HWDN)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Dividends Andrew Livingston held the position of CEO at the time of this trade. Andrew Livingston504.40GBX1,769122,080
03-May-19Buy Karen Caddick held the position of Independent Non-Executive Director at the time of this trade. Karen Caddick518.41GBX3,0006,000
29-Mar-19Buy Andrew Livingston held the position of CEO at the time of this trade. Andrew Livingston484.10GBX6,655120,311
26-Mar-19Buy Robert Fenwick held the position of Director at the time of this trade. Robert Fenwick484.10GBX3,561118,082
26-Mar-19Buy Mark Robson held the position of CFO at the time of this trade. Mark Robson484.10GBX5,746214,312
Howden Joinery

Howdens is the leading supplier of kitchens in the UK.

Howden Joinery Home Page

Login to your account

Don't have an account? Click here to register.