Howden Joinery Share Price | |
---|---|
Price | 888.00 |
Bid | 889.00 |
Ask | 890.00 |
Change | 16.00 (1.83%) |
Volume | 932,050 |
Open | 878.50 |
High | 890.00 |
Low | 874.50 |
Prev. Close | 872.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 549.51m |
Market Capitalisation | £4.88b |
Market Size | 3,000 |
52 Week High | 909.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 605.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,432 |
---|---|
Vol. Sold | 495,574 |
Sold Value | £4.39m |
Vol. Bought | 230,383 |
Bought Value | £2.03m |
PE Ratio | 19.09677 |
Earnings | 46.50 |
Dividend | 20.70 |
Yield | 2.331% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:18 | 880.63 | 60 | Unknown* | 889.00 | 890.00 | 528.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:09 | 887.987 | 16 | Unknown* | 889.00 | 890.00 | 142.08 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:35 | 882.48 | 13,374 | Unknown* | 889.00 | 890.00 | 118.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:21 | 886.099 | 11,517 | Unknown* | 889.00 | 890.00 | 102.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:01 | 878.384 | 6,857 | Unknown* | 889.00 | 890.00 | 60.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:50 | 888.00 | 3,749 | Unknown* | 889.00 | 890.00 | 33.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:51 | 888.00 | 6,434 | Unknown* | 889.00 | 890.00 | 57.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:41 | 878.50 | 6 | Unknown* | 889.00 | 890.00 | 52.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:25 | 884.588 | 4,757 | Unknown* | 889.00 | 890.00 | 42.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:05 | 888.411 | 18 | Unknown* | 889.00 | 890.00 | 159.91 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 19-Apr-24 | Transfer From | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 0.00 | 23 | 247,625 | |
19-Apr-24 | 19-Apr-24 | Buy | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 848.50 | GBX | 212 | 247,625 |
19-Apr-24 | 19-Apr-24 | Buy | Andrew Livingston held the position of CEO at the time of this trade.Andrew Livingston | 848.50 | GBX | 18 | 565,083 |
10-Apr-24 | 08-Apr-24 | Sell | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 868.82 | GBX | 59,074 | 247,390 |
10-Apr-24 | 08-Apr-24 | Transfer From | Paul Hayes held the position of CFO & Executive Director at the time of this trade.Paul Hayes | 0.00 | 125,436 | 247,390 |