Pin to quick picksHowden Joinery Share Price (HWDN)

Share Price Information for Howden Joinery (HWDN)

London Stock Exchange
Share Price: 495.00
Bid: 494.50
Ask: 495.10
Change: 6.70 (1.37%)
Spread: 0.60 (0.12%)
Open: 489.30
High: 497.50
Low: 488.40
Yest. Close: 488.30
HWDN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Howden Joinery Group Plc Ord 10P

Howden Joinery is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Howden Joinery is part of the Support sector.

Howden Joinery Share Price
Price 495.00
Bid 494.50
Ask 495.10
Change 6.70 (1.37%)
Volume 1,576,807
Open 489.30
High 497.50
Low 488.40
Close 488.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 600m
Market Capitalisation £2,971m
Market Size 5,000
52 Week High 532.60
52 Week High Date 26-Feb-2019
52 Week Low 412.40
52 Week Low Date 18-Dec-2018
# Trades 2,023
Vol. Sold 874,474
Sold Value £4m
Vol. Bought 645,146
Bought Value £3m
PE Ratio 15.815
Earnings 31.30
Dividend 11.60
Yield 2.343%

Recent Share Trades for Howden Joinery (HWDN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1918:28:08491.6822,042Sell*494.50495.1010.04kO Ordinary
19-Jul-1917:21:05490.75980,000Sell*494.50495.10392.61kO Ordinary
19-Jul-1917:19:35493.6861,233Sell*494.50495.106,087O Ordinary
19-Jul-1917:19:35493.6863,503Sell*494.50495.1017.29kO Ordinary
19-Jul-1917:10:25491.1842,499Sell*494.50495.1012.27kO Ordinary
19-Jul-1917:03:49494.9785,538Buy*494.50495.1027.41kO Ordinary
19-Jul-1916:56:48490.9622,729Sell*494.50495.1013.40kO Ordinary
19-Jul-1916:35:00495.00301,056Buy*494.50495.101mUT Uncrossing Trade
19-Jul-1916:29:51495.00123Buy*494.40495.20608.85O Ordinary
19-Jul-1916:29:55494.904Buy*494.30495.0019.80A Automatic Execution

Directors Deals for Howden Joinery (HWDN)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Dividends Andrew Livingston held the position of CEO at the time of this trade. Andrew Livingston504.40GBX1,769122,080
03-May-19Buy Karen Caddick held the position of Independent Non-Executive Director at the time of this trade. Karen Caddick518.41GBX3,0006,000
29-Mar-19Buy Andrew Livingston held the position of CEO at the time of this trade. Andrew Livingston484.10GBX6,655120,311
26-Mar-19Buy Robert Fenwick held the position of Director at the time of this trade. Robert Fenwick484.10GBX3,561118,082
26-Mar-19Buy Mark Robson held the position of CFO at the time of this trade. Mark Robson484.10GBX5,746214,312
Howden Joinery

Howdens is the leading supplier of kitchens in the UK.

Howden Joinery Home Page

Login to your account

Don't have an account? Click here to register.