The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc S&p 500$ Share Price (HSPD)

Share Price Information for Hsbc S&p 500$ (HSPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.31
Bid: 42.2675
Ask: 42.3075
Change: 0.00 (0.00%)
Spread: 0.04 (0.09%)
Open: 42.675
High: 42.7075
Low: 42.2825
Yest. Close: 42.7575
HSPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc S&p 500 Ucits Etf $
Hsbc Etfs Plc Hsbc S&p 500 Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code HSPD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc S&p 500$ share price has been traded in a range of 12.61, hitting a high of 43.075, and a low of 30.465.
Hsbc S&p 500$ Share Price
Price 42.31
Bid 42.2675
Ask 42.3075
Change 0.00 (0.00%)
Volume 11,270
Open 42.675
High 42.7075
Low 42.2825
Close 42.7575
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 800
52 Week High 43.075
52 Week High Date 15-Jun-2021
52 Week Low 30.465
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 2,985
Sold Value $126.30k
Vol. Bought 8,285
Bought Value $350.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc S&p 500$ (HSPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:39:2742.31192Sell*42.307542.35258,124A Automatic Execution
18-Jun-2115:39:2742.31954Sell*42.307542.352540.36kA Automatic Execution
18-Jun-2115:22:2342.282578Sell*42.27542.323,298A Automatic Execution
18-Jun-2115:06:1742.314,393Sell*42.322542.365185.87kA Automatic Execution
18-Jun-2113:37:3542.4225575Buy*42.3842.42524.39kA Automatic Execution
18-Jun-2112:39:1442.585422Buy*42.54542.587517.97kA Automatic Execution
18-Jun-2109:35:4142.70752,895Buy*42.672542.71123.64kA Automatic Execution
18-Jun-2109:14:4542.675863Sell*42.67542.707536.83kA Automatic Execution
18-Jun-2109:14:4542.675898Sell*42.67542.707538.32kA Automatic Execution
17-Jun-2116:35:2142.757510,350Buy*42.68542.7275442.54kUT Uncrossing Trade

Directors Deals for Hsbc S&p 500$ (HSPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc S&p 500$

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.