Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHSBC Holdings Share Price (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 383.50
Bid: 382.10
Ask: 382.30
Change: -5.60 (-1.44%)
Spread: 0.20 (0.05%)
Open: 389.90
High: 390.85
Low: 379.95
Yest. Close: 389.10
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

HSBC Holdings is part of the Banking sector.

Hsbc Holdings Plc Ord $0.50 (Uk Reg) is listed on the London Stock Exchange, trading with ticker code HSBA. It has a market capitalisation of £78,104m, with approximately 20,366m shares in issue. Over the last year, HSBC Holdings share price has been traded in a range of 304.35, hitting a high of 673.7, and a low of 369.35.
HSBC Holdings Share Price
Price 383.50
Bid 382.10
Ask 382.30
Change -5.60 (-1.44%)
Volume 22,545,084
Open 389.90
High 390.85
Low 379.95
Close 389.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,366m
Market Capitalisation £78,104m
Market Size 3,000
52 Week High 673.70
52 Week High Date 23-Jul-2019
52 Week Low 369.35
52 Week Low Date 29-May-2020
# Trades 13,493
Vol. Sold 8,695,346
Sold Value £33m
Vol. Bought 3,531,403
Bought Value £14m
PE Ratio 16.762
Earnings 22.880
Dividend 23.670
Yield 6.172%

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2010:33:00385.6327,535Buy*382.10382.3029.06kO Ordinary
Delayed publication
03-Jul-2017:08:00383.50169,878Buy*382.10382.30651.48kO Ordinary
Delayed publication
03-Jul-2017:08:00383.50919,873Buy*382.10382.304mO Ordinary
Delayed publication
03-Jul-2017:11:57383.501,464Buy*382.10382.305,614O Ordinary
Delayed publication
03-Jul-2017:56:20383.50110,784Buy*382.10382.30424.86kO Ordinary
03-Jul-2017:56:20383.503,638Buy*382.10382.3013.95kO Ordinary
03-Jul-2017:56:20383.501,078Buy*382.10382.304,134O Ordinary
03-Jul-2017:56:20383.50385Buy*382.10382.301,476O Ordinary
03-Jul-2017:56:20383.50337,608Buy*382.10382.301mO Ordinary
03-Jul-2017:56:20383.50237,553Buy*382.10382.30911.02kO Ordinary

Directors Deals for HSBC Holdings (HSBA)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-20Buy Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade. Steven (Steve) Guggenheimer23.58USD5,00010,000
26-May-20Buy Ewen Stevenson held the position of CFO at the time of this trade. Ewen Stevenson379.00GBX44,283316,199
26-May-20Buy Noel Quinn held the position of CEO at the time of this trade. Noel Quinn379.00GBX79,243161,694
20-May-20Buy Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade. Steven (Steve) Guggenheimer25.31USD5,0005,000
05-May-20Sell John Hinshaw held the position of COO at the time of this trade. John Hinshaw405.00GBX7102,310
HSBC Holdings

HSBC, one of the largest banking and financial services institutions in the world, serves millions of customers through its four Global Businesses.

HSBC Holdings Home Page

Login to your account

Don't have an account? Click here to register.