AIM Fintech Glantus Holdings successfully rolling out buy & build strategy says CEO Maurice Healy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHSBC Holdings Share Price (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 416.45
Bid: 416.90
Ask: 417.00
Change: 2.40 (0.58%)
Spread: 0.10 (0.02%)
Open: 419.45
High: 423.85
Low: 415.05
Prev. Close: 416.45
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC Holdings is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

HSBC Holdings is part of the Banking sector.

Hsbc Holdings Plc Ord $0.50 (Uk Reg) is listed on the London Stock Exchange, trading with ticker code HSBA. It has a market capitalisation of £84,820m, with approximately 20,369m shares in issue. Over the last year, HSBC Holdings share price has been traded in a range of 103.55, hitting a high of 462, and a low of 358.45.
HSBC Holdings Share Price
Price 416.45
Bid 416.90
Ask 417.00
Change 2.40 (0.58%)
Volume 24,982,381
Open 419.45
High 423.85
Low 415.05
Prev. Close 416.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,369m
Market Capitalisation £84,820m
Market Size 3,000
52 Week High 462.00
52 Week High Date 28-May-2021
52 Week Low 358.45
52 Week Low Date 21-Sep-2021
# Trades 21,171
Vol. Sold 17,882,702
Sold Value £74,805,762.91
Vol. Bought 5,333,111
Bought Value £22,335,735.75
PE Ratio 29.874
Earnings 13.940
Dividend 10.792
Yield 2.592%

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:55:36419.854225,262Unknown*416.90417.00945.77kO Ordinary
29-Nov-2117:43:17419.59457,254Unknown*416.90417.00240.23kO Ordinary
29-Nov-2117:26:23422.35178,000Unknown*416.90417.00751.78kO Ordinary
29-Nov-2117:17:37420.85723Unknown*416.90417.0096.80O Ordinary
29-Nov-2117:16:59419.04172,850Unknown*416.90417.00724.31kO Ordinary
29-Nov-2117:08:40417.2631,004Unknown*416.90417.004,189O Ordinary
29-Nov-2117:05:13419.1722,224Unknown*416.90417.009,322O Ordinary
29-Nov-2116:55:44417.375108Unknown*416.90417.00450.77O Ordinary
29-Nov-2116:52:47418.743185,588Unknown*416.90417.00777.14kO Ordinary
29-Nov-2116:54:52422.363800Unknown*416.90417.003,379O Ordinary

Directors Deals for HSBC Holdings (HSBA)

Announced Traded Action Notifier Price Currency Amount Holding
16-Nov-2115-Nov-21Buy Noel Quinn held the position of CEO at the time of this trade. Noel Quinn434.00GBX69,1691,815,018
16-Nov-2115-Nov-21Buy Ewen Stevenson held the position of CFO at the time of this trade. Ewen Stevenson434.00GBX38,6531,383,647
04-Oct-2130-Sep-21Buy Dividends Noel Quinn held the position of CEO at the time of this trade. Noel Quinn5.41USD6811,745,849
24-Aug-2123-Aug-21Buy Ewen Stevenson held the position of CFO at the time of this trade. Ewen Stevenson396.00GBX42,3661,344,994
24-Aug-2123-Aug-21Buy Noel Quinn held the position of CEO at the time of this trade. Noel Quinn396.00GBX75,8121,745,168
HSBC Holdings

HSBC, one of the largest banking and financial services institutions in the world, serves millions of customers through its four Global Businesses.

HSBC Holdings Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.