HSBC Holdings Share Price | |
---|---|
Price | 661.90 |
Bid | 661.10 |
Ask | 661.20 |
Change | -1.70 (-0.26%) |
Volume | 26,470,349 |
Open | 662.50 |
High | 663.90 |
Low | 657.70 |
Prev. Close | 663.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.88b |
Market Capitalisation | £124.95b |
Market Size | 3,000 |
52 Week High | 669.60 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 565.10 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 13,869 |
---|---|
Vol. Sold | 9,708,829 |
Sold Value | £63.06m |
Vol. Bought | 5,043,518 |
Bought Value | £32.21m |
PE Ratio | 7.328064 |
Earnings | 90.32399 |
Dividend | 42.4079 |
Yield | 6.407% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:48 | 661.429 | 603,687 | Unknown* | 661.10 | 661.20 | 4m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:27 | 661.507 | 55,929 | Unknown* | 661.10 | 661.20 | 369.97k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:46 | 661.405 | 1,145,491 | Unknown* | 661.10 | 661.20 | 8m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:03:08 | 661.366 | 4 | Unknown* | 661.10 | 661.20 | 26.45 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:07 | 661.793 | 19,538 | Unknown* | 661.10 | 661.20 | 129.30k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:07 | 661.243 | 23,356 | Unknown* | 661.10 | 661.20 | 154.44k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:55:56 | 662.50 | 3,693,000 | Unknown* | 661.10 | 661.20 | 24m | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:55:54 | 662.50 | 3,693,000 | Unknown* | 661.10 | 661.20 | 24m | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:53:31 | 661.90 | 1,344 | Unknown* | 661.10 | 661.20 | 8,896 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:31 | 661.90 | 765 | Unknown* | 661.10 | 661.20 | 5,064 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
14-Mar-24 | 12-Mar-24 | Transfer From | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 0.00 | 279,639 | 4,698,349 | |
14-Mar-24 | 12-Mar-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 580.00 | GBX | 189,286 | 4,698,349 |
Essential investor information including financial results, events and presentations, and share and dividend information.