seeks to achieve a superior total return from a portfolio of high quality European (excluding the UK) investments.
Find out MoreHend.euro. Share Price | |
---|---|
Price | 117.00 |
Bid | 117.00 |
Ask | 118.50 |
Change | 2.50 (2.17%) |
Volume | 121,118 |
Open | 117.00 |
High | 117.00 |
Low | 117.00 |
Prev. Close | 117.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 212m |
Market Capitalisation | £248m |
Market Size | 3,000 |
52 Week High | 157.00 |
52 Week High Date | 15-Nov-2021 |
52 Week Low | 111.00 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 20 |
---|---|
Vol. Sold | 48,500 |
Sold Value | £56,926.08 |
Vol. Bought | 22,618 |
Bought Value | £26,674.59 |
PE Ratio | 3.827 |
Earnings | 30.57 |
Dividend | 2.50 |
Yield | 2.137% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 16:20:09 | 117.00 | 2,100 | Sell* | 117.00 | 118.50 | 2,457 | A Automatic Execution |
20-May-22 | 16:07:43 | 117.00 | 2,100 | Sell* | 117.00 | 118.50 | 2,457 | A Automatic Execution |
20-May-22 | 15:50:26 | 117.333 | 6,000 | Sell* | 117.00 | 118.50 | 7,040 | O Ordinary |
20-May-22 | 15:25:11 | 117.7785 | 8,229 | Buy* | 117.00 | 118.50 | 9,692 | O Ordinary |
20-May-22 | 15:05:38 | 117.333 | 9,500 | Sell* | 117.00 | 118.50 | 11.15k | O Ordinary |
20-May-22 | 14:34:21 | 117.78 | 1,698 | Buy* | 117.00 | 118.50 | 2,000 | O Ordinary |
20-May-22 | 13:56:41 | 117.333 | 5,550 | Sell* | 117.00 | 118.50 | 6,512 | O Ordinary |
20-May-22 | 13:41:26 | 119.00 | 2 | Buy* | 117.00 | 119.50 | 2.38 | O Ordinary |
20-May-22 | 13:41:26 | 119.00 | 2 | Buy* | 117.00 | 119.50 | 2.38 | O Ordinary |
20-May-22 | 13:30:16 | 117.5512 | 5,350 | Sell* | 117.00 | 119.50 | 6,289 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade. Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade. Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Rutger Koopmans held the position of Independent Non-Executive Director at the time of this trade. Rutger Koopmans | 0.00 | 0 | 4,900 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Stephen King held the position of Independent Non-Executive Director at the time of this trade. Stephen King | 0.00 | 0 | 1,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Nicola Ralston held the position of Chairman at the time of this trade. Nicola Ralston | 0.00 | 0 | 12,000 |