seeks to achieve a superior total return from a portfolio of high quality European (excluding the UK) investments.
Find out MoreHend.euro. Share Price | |
---|---|
Price | 159.00 |
Bid | 159.00 |
Ask | 159.50 |
Change | 1.00 (0.63%) |
Volume | 300,376 |
Open | 159.50 |
High | 159.50 |
Low | 159.00 |
Prev. Close | 158.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 211.86m |
Market Capitalisation | £336.85m |
Market Size | 3,000 |
52 Week High | 159.50 |
52 Week High Date | 10-May-2024 |
52 Week Low | 124.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 9,642 |
Sold Value | £15.31k |
Vol. Bought | 285 |
Bought Value | £N/A |
PE Ratio | 6.898048 |
Earnings | 23.05 |
Dividend | 3.80 |
Yield | 2.39% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:06:54 | 158.50 | 100,000 | Unknown* | 159.00 | 159.50 | 158.50k | O Ordinary Delayed publication |
10-May-24 | 12:52:38 | 159.00 | 100,000 | Unknown* | 159.00 | 159.50 | 159.00k | O Ordinary Delayed publication |
10-May-24 | 16:02:55 | 158.89 | 20,985 | Unknown* | 159.00 | 159.50 | 33.34k | O Ordinary Delayed publication |
10-May-24 | 16:35:12 | 159.00 | 47 | Buy* | 159.00 | 159.50 | 74.73 | UT Uncrossing Trade |
10-May-24 | 15:48:35 | 158.891 | 485 | Sell* | 158.50 | 160.00 | 770.62 | O Ordinary |
10-May-24 | 15:43:11 | 158.998 | 3,126 | Sell* | 158.50 | 160.00 | 4,970 | O Ordinary |
10-May-24 | 14:42:46 | 158.20 | 21,264 | Unknown* | 158.50 | 160.00 | 33.64k | O Ordinary Delayed publication |
10-May-24 | 15:37:58 | 159.00 | 663 | Sell* | 158.50 | 160.00 | 1,054 | O Ordinary |
10-May-24 | 12:56:00 | 159.00 | 35,700 | Unknown* | 158.50 | 159.50 | 56.76k | O Ordinary Delayed publication |
10-May-24 | 13:00:07 | 159.00 | 2,868 | Sell* | 158.50 | 160.00 | 4,560 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Rutger Koopmans held the position of Independent Non-Executive Director at the time of this trade.Rutger Koopmans | 0.00 | 0 | 4,900 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Stephen King held the position of Independent Non-Executive Director at the time of this trade.Stephen King | 0.00 | 0 | 1,500 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Nicola Ralston held the position of Chairman at the time of this trade.Nicola Ralston | 0.00 | 0 | 12,000 |