- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Hend.euro. Share Price (HNE)
HNE Share
Price
HNE Share
News
HNE Share
Chat
HNE Share
Trades20
HNE
Live RNS
HNE Share
Charts
HNE Level 2
Console
HNE Live
Share Price
HNE Broker
Ratings
HNE Directors
Deals
HNE Financial
Diary
HNE
Fundamentals
HNE Short
Positions
HNE
Media
HNE Information
Share Price Information for Hend.euro. (HNE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
117.00
Bid:
117.00
Ask:
118.50
Change: 2.50 (2.17%)
Spread:
1.50 (1.28%)
Open:
117.00
High:
117.00
Low:
117.00
Prev. Close:
117.75
Last checked at -
Last checked at 
Henderson EuroTrust plc is an Investment Trust
seeks to achieve a superior total return from a portfolio of high quality European (excluding the UK) investments.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hend.euro. Share Price | |
|---|---|
| Price | 117.00 |
| Bid | 117.00 |
| Ask | 118.50 |
| Change | 2.50 (2.17%) |
| Volume | 121,118 |
| Open | 117.00 |
| High | 117.00 |
| Low | 117.00 |
| Prev. Close | 117.75 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 212m |
| Market Capitalisation | £248m |
| Market Size | 3,000 |
| 52 Week High | 157.00 |
| 52 Week High Date | 15-Nov-2021 |
| 52 Week Low | 111.00 |
| 52 Week Low Date | 07-Mar-2022 |
| # Trades | 20 |
|---|---|
| Vol. Sold | 48,500 |
| Sold Value | £56,926.08 |
| Vol. Bought | 22,618 |
| Bought Value | £26,674.59 |
| PE Ratio | 3.827 |
| Earnings | 30.57 |
| Dividend | 2.50 |
| Yield | 2.137% |
Recent Share Trades for Hend.euro. (HNE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-22 | 16:20:09 | 117.00 | 2,100 | Sell* | 117.00 | 118.50 | 2,457 | A Automatic Execution |
| 20-May-22 | 16:07:43 | 117.00 | 2,100 | Sell* | 117.00 | 118.50 | 2,457 | A Automatic Execution |
| 20-May-22 | 15:50:26 | 117.333 | 6,000 | Sell* | 117.00 | 118.50 | 7,040 | O Ordinary |
| 20-May-22 | 15:25:11 | 117.7785 | 8,229 | Buy* | 117.00 | 118.50 | 9,692 | O Ordinary |
| 20-May-22 | 15:05:38 | 117.333 | 9,500 | Sell* | 117.00 | 118.50 | 11.15k | O Ordinary |
| 20-May-22 | 14:34:21 | 117.78 | 1,698 | Buy* | 117.00 | 118.50 | 2,000 | O Ordinary |
| 20-May-22 | 13:56:41 | 117.333 | 5,550 | Sell* | 117.00 | 118.50 | 6,512 | O Ordinary |
| 20-May-22 | 13:41:26 | 119.00 | 2 | Buy* | 117.00 | 119.50 | 2.38 | O Ordinary |
| 20-May-22 | 13:41:26 | 119.00 | 2 | Buy* | 117.00 | 119.50 | 2.38 | O Ordinary |
| 20-May-22 | 13:30:16 | 117.5512 | 5,350 | Sell* | 117.00 | 119.50 | 6,289 | O Ordinary |
Directors Deals for Hend.euro. (HNE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade. Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
| 31-Jul-21 | 31-Jul-21 | Notification of Holding | Ekaterina (Katya) Thomson held the position of Independent Non-Executive Director at the time of this trade. Ekaterina (Katya) Thomson | 0.00 | 0 | 4,500 | |
| 31-Jul-21 | 31-Jul-21 | Notification of Holding | Rutger Koopmans held the position of Independent Non-Executive Director at the time of this trade. Rutger Koopmans | 0.00 | 0 | 4,900 | |
| 31-Jul-21 | 31-Jul-21 | Notification of Holding | Stephen King held the position of Independent Non-Executive Director at the time of this trade. Stephen King | 0.00 | 0 | 1,500 | |
| 31-Jul-21 | 31-Jul-21 | Notification of Holding | Nicola Ralston held the position of Chairman at the time of this trade. Nicola Ralston | 0.00 | 0 | 12,000 |