Hsbc Japan Share Price | |
---|---|
Price | 1,033.00 |
Bid | 1,030.00 |
Ask | 1,033.00 |
Change | 8.50 (0.83%) |
Volume | 12,566 |
Open | 1,028.00 |
High | 1,035.00 |
Low | 1,028.00 |
Prev. Close | 1,023.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 1,085.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 950.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 2,854 |
Sold Value | £29.37k |
Vol. Bought | 9,712 |
Bought Value | £100.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:02 | 1,033.00 | 55 | Buy* | 1,031.00 | 1,033.00 | 568.15 | A Automatic Execution |
26-Apr-24 | 16:19:55 | 1,033.00 | 3,102 | Buy* | 1,031.00 | 1,033.00 | 32.04k | A Automatic Execution |
26-Apr-24 | 16:01:21 | 1,034.467 | 168 | Buy* | 1,032.00 | 1,035.00 | 1,738 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:28:22 | 1,032.00 | 13 | Sell* | 1,032.00 | 1,035.00 | 134.16 | A Automatic Execution |
26-Apr-24 | 15:28:22 | 1,035.00 | 812 | Buy* | 1,032.00 | 1,035.00 | 8,404 | A Automatic Execution |
26-Apr-24 | 15:28:22 | 1,032.00 | 85 | Sell* | 1,032.00 | 1,035.00 | 877.20 | A Automatic Execution |
26-Apr-24 | 15:28:22 | 1,032.00 | 250 | Sell* | 1,032.00 | 1,035.00 | 2,580 | A Automatic Execution |
26-Apr-24 | 15:12:17 | 1,032.412 | 104 | Sell* | 1,032.00 | 1,034.00 | 1,074 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:17 | 1,033.763 | 589 | Buy* | 1,032.00 | 1,034.00 | 6,089 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:03:10 | 1,033.00 | 3 | Buy* | 1,031.00 | 1,033.00 | 30.99 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|