Hsbc Msci Wrld$ Share Price | |
---|---|
Price | 33.445 |
Bid | 33.4425 |
Ask | 33.4675 |
Change | 0.46625 (1.41%) |
Volume | 12,177 |
Open | 33.435 |
High | 33.475 |
Low | 33.37 |
Prev. Close | 32.97875 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 34.7025 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 27.45 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 12,061 |
Sold Value | $402.96k |
Vol. Bought | 116 |
Bought Value | $3.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:17 | 33.445 | 241 | Sell* | 33.4425 | 33.4675 | 8,060 | UT Uncrossing Trade |
26-Apr-24 | 14:24:59 | 33.38 | 499 | Sell* | 33.38 | 33.40 | 16.66k | A Automatic Execution |
26-Apr-24 | 14:24:59 | 33.3825 | 128 | Sell* | 33.3825 | 33.40 | 4,273 | A Automatic Execution |
26-Apr-24 | 14:08:44 | 33.40 | 470 | Sell* | 33.40 | 33.405 | 15.70k | A Automatic Execution |
26-Apr-24 | 13:57:22 | 33.39 | 100 | Buy* | 33.3825 | 33.39 | 3,339 | A Automatic Execution |
26-Apr-24 | 13:32:07 | 33.475 | 128 | Sell* | 33.475 | 33.4875 | 4,285 | A Automatic Execution |
26-Apr-24 | 13:19:11 | 33.4125 | 5,000 | Sell* | 33.3975 | 33.415 | 167.06k | A Automatic Execution |
26-Apr-24 | 13:17:25 | 33.41 | 5,000 | Sell* | 33.41 | 33.415 | 167.05k | A Automatic Execution |
26-Apr-24 | 12:44:36 | 33.41251 | 1 | Buy* | 33.3975 | 33.4125 | 33.41 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:19:44 | 33.37 | 6 | Buy* | 33.3575 | 33.37 | 200.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|