ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Wrld$ Share Price (HMWD)

Share Price Information for Hsbc Msci Wrld$ (HMWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.2625
Bid: 23.2925
Ask: 23.31
Change: 0.05625 (0.24%)
Spread: 0.0175 (0.08%)
Open: 23.35
High: 23.35
Low: 23.2625
Yest. Close: 23.245
HMWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci World Ucits Etf $
Hsbc Etfs Plc Hsbc Msci World Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code HMWD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Wrld$ share price has been traded in a range of 8.435, hitting a high of 24.2925, and a low of 15.8575.
Hsbc Msci Wrld$ Share Price
Price 23.2625
Bid 23.2925
Ask 23.31
Change 0.05625 (0.24%)
Volume 41
Open 23.35
High 23.35
Low 23.2625
Close 23.245
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 24.2925
52 Week High Date 14-Feb-2020
52 Week Low 15.8575
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 41
Bought Value $953.76
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Wrld$ (HMWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2010:53:2723.262540Buy*23.252523.2625930.50A Automatic Execution
04-Aug-2008:17:5323.351Buy*23.337523.3523.35A Automatic Execution
03-Aug-2016:07:0323.215284Sell*23.21523.22756,593A Automatic Execution
03-Aug-2016:06:2323.2225591Sell*23.222523.242513.72kA Automatic Execution
03-Aug-2016:04:1623.2151,005Buy*23.212523.21523.33kA Automatic Execution
03-Aug-2016:01:3423.211,138Buy*23.20523.2126.41kA Automatic Execution
03-Aug-2016:00:2423.1925823Sell*23.192523.202519.09kA Automatic Execution
03-Aug-2015:57:0723.19620Buy*23.18523.1914.38kA Automatic Execution
03-Aug-2015:55:5423.2025670Sell*23.202523.207515.55kA Automatic Execution
03-Aug-2015:52:2123.1825876Buy*23.17523.182520.31kA Automatic Execution

Directors Deals for Hsbc Msci Wrld$ (HMWD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Wrld$

Login to your account

Don't have an account? Click here to register.