Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Wrld$ Share Price (HMWD)

Share Price Information for Hsbc Msci Wrld$ (HMWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.225
Bid: 30.2175
Ask: 30.2375
Change: 0.0425 (0.14%)
Spread: 0.02 (0.07%)
Open: 30.278
High: 30.325
Low: 30.21
Yest. Close: 30.1825
HMWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci World Ucits Etf $
Hsbc Etfs Plc Hsbc Msci World Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code HMWD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Wrld$ share price has been traded in a range of 8.73, hitting a high of 30.325, and a low of 21.595.
Hsbc Msci Wrld$ Share Price
Price 30.225
Bid 30.2175
Ask 30.2375
Change 0.0425 (0.14%)
Volume 6,112
Open 30.2775
High 30.325
Low 30.21
Close 30.1825
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,000
52 Week High 30.325
52 Week High Date 14-Jun-2021
52 Week Low 21.595
52 Week Low Date 29-Jun-2020
# Trades 8
Vol. Sold 4,000
Sold Value $120.90k
Vol. Bought 2,112
Bought Value $63.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Wrld$ (HMWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2116:36:5030.225630Sell*30.217530.237519.04kO Ordinary
14-Jun-2116:36:5030.225630Sell*30.217530.237519.04kO Ordinary
14-Jun-2116:35:1530.225630Sell*30.217530.237519.04kUT Uncrossing Trade
14-Jun-2115:11:3630.21953Sell*30.2130.227528.79kA Automatic Execution
14-Jun-2115:11:3630.213,047Sell*30.2130.227592.05kA Automatic Execution
14-Jun-2108:27:0130.307510Buy*30.27530.3075303.08A Automatic Execution
14-Jun-2108:22:4930.325210Buy*30.302530.3256,368A Automatic Execution
14-Jun-2108:00:2230.27752Sell*30.182530.3860.56UT Uncrossing Trade
11-Jun-2116:11:4430.165011Sell*30.16530.18530.17O Ordinary
11-Jun-2108:07:3530.185380Sell*30.18530.202511.47kA Automatic Execution

Directors Deals for Hsbc Msci Wrld$ (HMWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Wrld$

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.