Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Us Share Price (HMUS)

Share Price Information for Hsbc Msci Us (HMUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,496.00
Bid: 2,486.00
Ask: 2,488.50
Change: 20.75 (0.84%)
Spread: 2.50 (0.10%)
Open: 2,496.00
High: 2,496.00
Low: 2,496.00
Yest. Close: 2,475.25
HMUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Usa Ucits Etf
Hsbc Etfs Plc Hsbc Msci Usa Ucits Etf is listed on the London Stock Exchange, trading with ticker code HMUS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Us share price has been traded in a range of 681.5, hitting a high of 2512, and a low of 1830.5.
Hsbc Msci Us Share Price
Price 2,496.00
Bid 2,486.00
Ask 2,488.50
Change 20.75 (0.84%)
Volume 84
Open 2,496.00
High 2,496.00
Low 2,496.00
Close 2,475.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 800
52 Week High 2,512.00
52 Week High Date 19-Feb-2020
52 Week Low 1,830.50
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 84
Bought Value £2,097
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Us (HMUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2012:01:112,496.0042Buy*2,494.502,496.001,048A Automatic Execution
11-Aug-2011:03:362,496.74993Buy*2,494.502,497.0074.90O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2008:03:142,493.099939Buy*2,489.502,493.50972.31O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:38:122,487.04492,444Buy*2,484.002,487.5060.78kO Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:36:222,487.10996,031Buy*2,484.502,487.50150.00kO Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:30:532,489.149921Buy*2,486.002,489.50522.72O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:03:002,493.7099Buy*2,473.002,496.002,469O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2010:40:122,409.3999103Buy*2,408.002,409.502,482O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2008:06:242,407.480142Sell*2,407.002,411.001,011O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2012:39:592,400.69512,689Sell*2,400.502,402.0064.55kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Hsbc Msci Us (HMUS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Us

Login to your account

Don't have an account? Click here to register.