Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Us Share Price (HMUS)

Share Price Information for Hsbc Msci Us (HMUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,111.00
Bid: 3,108.00
Ask: 3,111.00
Change: 7.50 (0.24%)
Spread: 3.00 (0.10%)
Open: 3,115.00
High: 3,115.00
Low: 3,108.00
Yest. Close: 3,103.50
HMUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Usa Ucits Etf
Hsbc Etfs Plc Hsbc Msci Usa Ucits Etf is listed on the London Stock Exchange, trading with ticker code HMUS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Us share price has been traded in a range of 704.5, hitting a high of 3160, and a low of 2455.5.
Hsbc Msci Us Share Price
Price 3,111.00
Bid 3,108.00
Ask 3,111.00
Change 7.50 (0.24%)
Volume 2,851
Open 3,115.00
High 3,115.00
Low 3,108.00
Close 3,103.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 800
52 Week High 3,160.00
52 Week High Date 09-Jul-2021
52 Week Low 2,455.50
52 Week Low Date 30-Oct-2020
# Trades 6
Vol. Sold 522
Sold Value £16.24k
Vol. Bought 2,329
Bought Value £72.46k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Us (HMUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2112:00:203,111.00411Sell*3,108.003,115.0012.79kA Automatic Execution
05-Aug-2109:40:073,110.001,156Buy*3,107.003,111.0035.95kA Automatic Execution
05-Aug-2109:19:353,108.001,157Buy*3,105.003,110.0035.96kA Automatic Execution
05-Aug-2109:03:413,107.24111Sell*3,107.003,109.003,449O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2108:03:533,114.000Buy*3,099.003,114.000.00O Ordinary
05-Aug-2108:01:503,115.0016Buy*3,100.003,115.00498.40A Automatic Execution
04-Aug-2116:26:183,107.00256Sell*3,107.003,109.007,954A Automatic Execution
04-Aug-2116:20:003,111.00188Buy*3,109.003,111.005,849A Automatic Execution
04-Aug-2114:36:013,098.00188Sell*3,098.003,101.005,824A Automatic Execution
04-Aug-2114:35:463,097.002,616Sell*3,099.003,100.0081.02kA Automatic Execution

Directors Deals for Hsbc Msci Us (HMUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Us

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.