Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Ln$ Share Price (HMLD)

Share Price Information for Hsbc Msci Ln$ (HMLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.7475
Bid: 19.945
Ask: 20.06
Change: 0.00 (0.00%)
Spread: 0.115 (0.58%)
Open: 19.748
High: 20.24
Low: 20.24
Yest. Close: 19.7475
HMLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Em Latin America Ucits Etf $
Hsbc Etfs Plc Hsbc Msci Em Latin America Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code HMLD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Ln$ share price has been traded in a range of 15.4925, hitting a high of 29.26, and a low of 13.7675.
Hsbc Msci Ln$ Share Price
Price 19.7475
Bid 19.945
Ask 20.06
Change 0.00 (0.00%)
Volume 0
Open 19.7475
High 20.24
Low 20.24
Close 19.7475
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 700
52 Week High 29.26
52 Week High Date 03-Jan-2020
52 Week Low 13.7675
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Ln$ (HMLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2015:04:3820.2416Buy*20.13520.24323.84A Automatic Execution
03-Aug-2011:50:0520.48516Buy*20.36520.485327.76O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-2014:59:3119.85512Buy*19.73519.85238.26UT Uncrossing Trade
08-Jul-2013:15:3519.5568631Buy*19.44519.56512.34kO Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2015:44:4019.71518Sell*19.71519.75354.87A Automatic Execution
07-Jul-2014:50:3019.71535Sell*19.71519.72690.03A Automatic Execution
07-Jul-2014:47:5219.715235Sell*19.71519.724,633A Automatic Execution
07-Jul-2014:47:5219.715235Buy*19.6219.7154,633A Automatic Execution
06-Jul-2011:31:2319.9436616Buy*19.8619.9512.29kO Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2015:18:1419.31500Sell*19.3119.369,655A Automatic Execution

Directors Deals for Hsbc Msci Ln$ (HMLD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Ln$

Login to your account

Don't have an account? Click here to register.