Harvest Mi (di) Share Price | |
---|---|
Price | 2.10 |
Bid | 2.00 |
Ask | 2.20 |
Change | 0.00 (0.00%) |
Volume | 160,271 |
Open | 2.10 |
High | 2.10 |
Low | 2.10 |
Prev. Close | 2.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 189.17m |
Market Capitalisation | £3.97m |
Market Size | 30,000 |
52 Week High | 6.25 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.694 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 63,075 |
Sold Value | £1.29k |
Vol. Bought | 97,196 |
Bought Value | £2.12k |
PE Ratio | 34.01571 |
Earnings | 0.061736 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:00 | 2.20 | 100 | Buy* | 2.00 | 2.20 | 2.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:00 | 2.00 | 217 | Sell* | 2.00 | 2.20 | 4.34 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:00 | 2.20 | 454 | Buy* | 2.00 | 2.20 | 9.99 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:00 | 2.20 | 100 | Buy* | 2.00 | 2.20 | 2.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:00 | 2.20 | 100 | Buy* | 2.00 | 2.20 | 2.20 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:00 | 2.00 | 1,039 | Sell* | 2.00 | 2.20 | 20.78 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:00 | 2.00 | 435 | Sell* | 2.00 | 2.20 | 8.70 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:00 | 2.00 | 20,748 | Sell* | 2.00 | 2.20 | 414.96 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:00 | 2.20 | 45 | Buy* | 2.00 | 2.20 | 0.99 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:00 | 2.20 | 115 | Buy* | 2.00 | 2.20 | 2.53 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade.Luis Mauricio Ferraiuoli de Azevedo | 0.00 | 0 | 1,645,135 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 0.00 | 0 | 7,242,996 | |
07-Sep-15 | 07-Sep-15 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 0.00 | 0 | 15,808,334 | |
07-Sep-15 | 07-Sep-15 | Notification of Holding | Matthew Gaden Western Wood held the position of Executive Director at the time of this trade.Matthew Gaden Western Wood | 0.00 | 0 | 21,935,000 |