Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Far East Share Price (HMAF)

Share Price Information for Hsbc Far East (HMAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.01
Bid: 39.76
Ask: 39.87
Change: 0.00 (0.00%)
Spread: 0.11 (0.28%)
Open: 40.01
High: 40.1673
Low: 39.71
Yest. Close: 40.01
HMAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Ac Far East Exjapan Ucitsetf 070
Hsbc Etfs Plc Hsbc Msci Ac Far East Exjapan Ucitsetf 070 is listed on the London Stock Exchange, trading with ticker code HMAF. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Far East share price has been traded in a range of 10.43, hitting a high of 40.85, and a low of 30.42.
Hsbc Far East Share Price
Price 40.01
Bid 39.76
Ask 39.87
Change 0.00 (0.00%)
Volume 0
Open 40.01
High 40.1673
Low 39.71
Close 40.01
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 40.85
52 Week High Date 13-Jul-2020
52 Week Low 30.42
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Far East (HMAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2015:43:4539.97321Sell*39.9640.0639.97O Ordinary
Delayed publication
05-Aug-2016:21:0640.0799Buy*39.9840.08360.71O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2015:14:1640.0026Buy*39.9140.001,040A Automatic Execution
05-Aug-2015:13:0840.002926Buy*39.9140.011,040O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2011:18:1940.03124Buy*39.9540.034,964A Automatic Execution
05-Aug-2011:17:4740.025124Buy*39.9540.034,963O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2009:50:1640.0912Buy*39.9840.09481.08A Automatic Execution
05-Aug-2009:49:4140.0912Buy*39.9840.09481.08A Automatic Execution
05-Aug-2009:49:4140.0913Buy*39.9840.09521.17A Automatic Execution
05-Aug-2009:48:4140.0911Buy*39.9840.09440.99A Automatic Execution

Directors Deals for Hsbc Far East (HMAF)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Far East

Login to your account

Don't have an account? Click here to register.