Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalfords Share Price (HFD)

Share Price Information for Halfords (HFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 155.40
Bid: 154.20
Ask: 155.20
Change: 0.60 (0.39%)
Spread: 1.00 (0.65%)
Open: 155.60
High: 155.60
Low: 146.40
Yest. Close: 154.80
HFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Halfords Group Plc Ord 1P

Halfords is listed in the FTSE All-Share, FTSE Small Cap indices.

Halfords is part of the Retailers sector.

Halfords Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HFD. It has a market capitalisation of £309m, with approximately 199m shares in issue. Over the last year, Halfords share price has been traded in a range of 167.42, hitting a high of 217, and a low of 49.58.
Halfords Share Price
Price 155.40
Bid 154.20
Ask 155.20
Change 0.60 (0.39%)
Volume 1,442,451
Open 155.60
High 155.60
Low 146.40
Close 154.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 199m
Market Capitalisation £309m
Market Size 10,000
52 Week High 217.00
52 Week High Date 18-Jul-2019
52 Week Low 49.58
52 Week Low Date 19-Mar-2020
# Trades 630
Vol. Sold 439,495
Sold Value £682.98k
Vol. Bought 814,854
Bought Value £1m
PE Ratio 17.461
Earnings 8.90
Dividend 6.18
Yield 3.977%

Recent Share Trades for Halfords (HFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-2017:33:11152.26519,202Sell*154.20155.2029.24kO Ordinary
15-Jul-2017:32:28155.3126,241Buy*154.20155.209,693O Ordinary
15-Jul-2017:14:15155.4089,464Buy*154.20155.2014.71kO Ordinary
15-Jul-2017:06:39154.4043,221Sell*154.20155.204,973O Ordinary
15-Jul-2017:03:10151.97216,542Sell*154.20155.2025.14kO Ordinary
15-Jul-2016:55:29154.4052,106Sell*154.20155.203,252O Ordinary
15-Jul-2016:54:25155.313230Buy*154.20155.20357.22O Ordinary
15-Jul-2016:35:45154.8546,696Buy*154.20155.2072.31kO Ordinary
15-Jul-2016:35:14155.40220,793Buy*154.20155.20343.11kUT Uncrossing Trade
15-Jul-2016:29:48155.00660Buy*154.20155.001,023A Automatic Execution

Directors Deals for Halfords (HFD)

Trade Date Action Notifier Price Currency Amount Holding
17-Jan-20Buy Dividends Keith Williams held the position of Non-Executive Chairman at the time of this trade. Keith Williams154.40GBX7,788137,788
17-Jan-20Buy Dividends David Adams held the position of Non-Executive Director at the time of this trade. David Adams154.40GBX3438,541
17-Jan-20Buy Dividends Loraine Woodhouse held the position of CFO at the time of this trade. Loraine Woodhouse154.40GBX24,416295,682
17-Jan-20Buy Dividends Graham Stapleton held the position of CEO at the time of this trade. Graham Stapleton154.40GBX51,025154,711
17-Jan-20Buy Dividends Graham Stapleton held the position of CEO at the time of this trade. Graham Stapleton154.40GBX519154,711
Halfords

Visit Halfords for Bikes, Sat Nav & Audio, Motoring & Car Maintenance, Touring & Camping Equipment, and lots more. Order online for Home Delivery or Click & Collect in store. �

Halfords Home Page

Login to your account

Don't have an account? Click here to register.