Halfords Share Price | |
---|---|
Price | 151.60 |
Bid | 150.40 |
Ask | 151.20 |
Change | 0.20 (0.13%) |
Volume | 2,903,096 |
Open | 149.00 |
High | 153.20 |
Low | 149.00 |
Prev. Close | 151.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.93m |
Market Capitalisation | £331.90m |
Market Size | 5,000 |
52 Week High | 244.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 136.30 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 591 |
---|---|
Vol. Sold | 617,571 |
Sold Value | £936.11k |
Vol. Bought | 2,100,083 |
Bought Value | £3.18m |
PE Ratio | 9.717949 |
Earnings | 15.60 |
Dividend | 9.00 |
Yield | 5.937% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:08:49 | 151.354 | 225,000 | Sell* | 150.40 | 151.20 | 340.55k | O Ordinary |
10-May-24 | 16:35:07 | 151.60 | 2,316 | Buy* | 150.40 | 151.20 | 3,511 | A Automatic Execution |
10-May-24 | 16:35:06 | 151.60 | 210,505 | Buy* | 150.40 | 151.20 | 319.13k | UT Uncrossing Trade |
10-May-24 | 16:29:56 | 151.20 | 97 | Buy* | 150.40 | 151.20 | 146.66 | A Automatic Execution |
10-May-24 | 16:29:55 | 150.20 | 738 | Sell* | 150.20 | 151.20 | 1,108 | A Automatic Execution |
10-May-24 | 16:29:55 | 150.60 | 43 | Sell* | 150.20 | 151.20 | 64.76 | A Automatic Execution |
10-May-24 | 16:29:55 | 150.60 | 1,426 | Sell* | 150.60 | 151.20 | 2,148 | A Automatic Execution |
10-May-24 | 16:29:03 | 151.00 | 2,032 | Buy* | 150.60 | 151.00 | 3,068 | A Automatic Execution |
10-May-24 | 16:29:03 | 150.60 | 490 | Sell* | 150.60 | 151.20 | 737.94 | A Automatic Execution |
10-May-24 | 16:26:40 | 151.20 | 6 | Buy* | 150.60 | 151.20 | 9.07 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 22-Jan-24 | Buy Dividends | Jill Caseberry held the position of Senior Independent Director at the time of this trade.Jill Caseberry | 176.06 | GBX | 283 | 20,283 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Jo Hartley held the position of CFO at the time of this trade.Jo Hartley | 177.10 | GBX | 13,536 | 812,699 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 44,805 | 2,690,017 |
31-Jan-24 | 19-Jan-24 | Buy Dividends | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 177.10 | GBX | 4,073 | 2,690,017 |
12-Dec-23 | 08-Dec-23 | Exercise of Option | Graham Stapleton held the position of CEO at the time of this trade.Graham Stapleton | 193.80 | GBX | 362,405 | 630,254 |