Helium One Share Price | |
---|---|
Price | 1.325 |
Bid | 1.30 |
Ask | 1.35 |
Change | -0.025 (-1.89%) |
Volume | 21,590,243 |
Open | 1.325 |
High | 1.325 |
Low | 1.275 |
Prev. Close | 1.325 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.72b |
Market Capitalisation | £48.30m |
Market Size | 200,000 |
52 Week High | 10.20 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 0.185 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 216 |
---|---|
Vol. Sold | 9,831,940 |
Sold Value | £128.19k |
Vol. Bought | 10,857,732 |
Bought Value | £142.34k |
PE Ratio | -3.564614 |
Earnings | -0.364696 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:27 | 1.30 | 243,732 | Sell* | 1.30 | 1.35 | 3,169 | UT Uncrossing Trade |
10-May-24 | 16:28:58 | 1.339 | 9,916 | Buy* | 1.30 | 1.35 | 132.78 | O Ordinary |
10-May-24 | 16:28:03 | 1.339 | 110,907 | Buy* | 1.30 | 1.35 | 1,485 | O Ordinary |
10-May-24 | 16:25:36 | 1.339 | 11,000 | Buy* | 1.30 | 1.35 | 147.29 | O Ordinary |
10-May-24 | 16:22:24 | 1.311 | 76,260 | Sell* | 1.30 | 1.35 | 999.77 | O Ordinary |
10-May-24 | 16:18:19 | 1.339 | 33,607 | Buy* | 1.30 | 1.35 | 450.00 | O Ordinary |
10-May-24 | 16:12:53 | 1.339 | 37,341 | Buy* | 1.30 | 1.35 | 500.00 | O Ordinary |
10-May-24 | 16:08:05 | 1.333 | 376,438 | Buy* | 1.30 | 1.35 | 5,018 | O Ordinary |
10-May-24 | 15:50:39 | 1.332 | 100,000 | Buy* | 1.30 | 1.35 | 1,332 | O Ordinary |
10-May-24 | 15:46:14 | 1.332 | 17,871 | Buy* | 1.30 | 1.35 | 238.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-22 | 14-Dec-22 | Placing | Russel Swarts held the position of Finance Director at the time of this trade.Russel Swarts | 5.00 | GBX | 100,000 | 100,000 |
14-Dec-22 | 14-Dec-22 | Placing | Nigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend | 5.00 | GBX | 100,000 | 100,000 |
14-Dec-22 | 14-Dec-22 | Placing | Sarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope | 5.00 | GBX | 100,000 | 212,524 |
14-Dec-22 | 14-Dec-22 | Placing | James Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith | 5.00 | GBX | 40,000 | 140,000 |
14-Dec-22 | 14-Dec-22 | Placing | Robin Jonathan Eckford Birchall held the position of Non-Executive Director at the time of this trade.Robin Jonathan Eckford Birchall | 5.00 | GBX | 40,000 | 40,000 |