Vaneck Hydrogen Share Price | |
---|---|
Price | 6.167 |
Bid | 6.156 |
Ask | 6.202 |
Change | 0.191 (3.19%) |
Volume | 5,926 |
Open | 6.123 |
High | 6.167 |
Low | 6.064 |
Prev. Close | 5.988 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 11.272 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 5.971 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 3,950 |
Sold Value | $24.12k |
Vol. Bought | 1,976 |
Bought Value | $12.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:42 | 6.16117 | 139 | Sell* | 6.161 | 6.195 | 856.40 | O Ordinary |
26-Apr-24 | 16:16:30 | 6.167 | 718 | Buy* | 6.166 | 6.167 | 4,428 | A Automatic Execution |
26-Apr-24 | 16:16:30 | 6.167 | 1,462 | Sell* | 6.167 | 6.193 | 9,016 | A Automatic Execution |
26-Apr-24 | 15:41:47 | 6.201 | 3 | Buy* | 6.171 | 6.201 | 18.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:21 | 6.179 | 20 | Buy* | 6.149 | 6.179 | 123.58 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:45:28 | 6.144 | 300 | Buy* | 6.117 | 6.144 | 1,843 | A Automatic Execution |
26-Apr-24 | 12:00:00 | 6.087 | 0 | Unknown* | 6.057 | 6.086 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:41:45 | 6.064 | 749 | Sell* | 6.064 | 6.093 | 4,542 | A Automatic Execution |
26-Apr-24 | 11:26:39 | 6.127 | 0 | Unknown* | 6.066 | 6.127 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:53:59 | 6.101 | 0 | Unknown* | 6.074 | 6.101 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|