The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarbour Energy Share Price (HBR)

Share Price Information for Harbour Energy (HBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 300.00
Bid: 299.60
Ask: 300.60
Change: -1.10 (-0.37%)
Spread: 1.00 (0.334%)
Open: 300.60
High: 310.50
Low: 299.50
Prev. Close: 301.10
HBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Harbour Energy Plc Ord 0.002p

Harbour Energy is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Harbour Energy is listed in the Fossil Fuels sector.

Harbour Energy Plc Ord 0.002p is listed on the London Stock Exchange trading with ticker code HBR.L. It has a market capitalisation of £2.29b, with approximately 764.30m shares in issue. Over the last year, Harbour Energy share price has been traded in a range of 118.40, hitting a high of 328.90, and a low of 210.50.

Harbour Energy PLC is a British-based global energy company focused on upstream oil and gas operations. Formed in 2021, it is a leading player in the exploration, development, and production of hydrocarbon resources. Harbour Energy operates internationally, with assets in regions such as Asia, Europe, and the Americas. The company's expertise lies in optimizing the value of oil and gas reserves through efficient extraction and responsible operations. Harbour Energy PLC is committed to delivering sustainable energy solutions while maximizing shareholder value and contributing to the global energy transition.

Harbour Energy Share Price
Price 300.00
Bid 299.60
Ask 300.60
Change -1.10 (-0.37%)
Volume 2,147,576
Open 300.60
High 310.50
Low 299.50
Prev. Close 301.10
Currency GBX
Issue Country GB
Shares in Issue 764.30m
Market Capitalisation £2.29b
Market Size 10,000
52 Week High 328.90
52 Week High Date 21-Dec-2023
52 Week Low 210.50
52 Week Low Date 04-Dec-2023
# Trades 1,895
Vol. Sold 811,021
Sold Value £2.47m
Vol. Bought 1,332,133
Bought Value £4.02m
PE Ratio 95.48958
Earnings 3.141704
Dividend 19.2787
Yield 6.426%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Harbour Energy (HBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:25300.00791,572Buy*299.60300.602mUT Uncrossing Trade
10-May-2416:29:55299.9090Buy*299.60299.90269.91A Automatic Execution
10-May-2416:29:43299.80147Sell*299.70300.00440.71A Automatic Execution
10-May-2416:29:43299.80109Sell*299.80300.00326.78A Automatic Execution
10-May-2416:29:43299.80276Sell*299.80300.00827.45A Automatic Execution
10-May-2416:29:43299.80567Sell*299.80300.001,700A Automatic Execution
10-May-2416:29:40300.0024Buy*299.80300.0072.00A Automatic Execution
10-May-2416:29:26299.926795Buy*299.80300.002,384O Ordinary
10-May-2416:29:26299.80498Sell*299.80300.001,493A Automatic Execution
10-May-2416:29:26299.90496Sell*299.80300.001,488A Automatic Execution

Directors Deals for Harbour Energy (HBR)

Announced Traded Action Notifier Price Currency Amount Holding
07-May-2407-May-24SellLinda Cook held the position of CEO at the time of this trade.Linda Cook281.80GBX170,7468,695,956
07-May-2407-May-24Transfer FromLinda Cook held the position of CEO at the time of this trade.Linda Cook0.00433,9168,695,956
26-Apr-2425-Apr-24BuyLinda Cook held the position of CEO at the time of this trade.Linda Cook285.50GBX86,0508,603,532
12-Apr-2412-Apr-24BuyLouise Hough held the position of Independent Non-Executive Director at the time of this trade.Louise Hough288.90GBX6,8006,800
11-Apr-2405-Apr-24Transfer ToBlair Thomas held the position of Non-Executive Chairman at the time of this trade.Blair Thomas0.0098,5840
Harbour Energy

Harbour Energy is the largest UK listed independent oil and gas company. Our strong balance sheet and cash-generative UK business provides us with the...

Harbour Energy Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.