Hsbc Euro Stox Share Price | |
---|---|
Price | 4,653.50 |
Bid | 4,651.50 |
Ask | 4,656.50 |
Change | 21.50 (0.46%) |
Volume | 5,830 |
Open | 4,658.50 |
High | 4,666.50 |
Low | 4,653.50 |
Prev. Close | 4,632.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 4,666.50 |
52 Week High Date | 10-May-2024 |
52 Week Low | 3,658.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 4,350 |
Sold Value | £202.40k |
Vol. Bought | 1,480 |
Bought Value | £68.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:22:30 | 4,653.50 | 128 | Sell* | 4,653.50 | 4,656.00 | 5,956 | A Automatic Execution |
10-May-24 | 15:45:19 | 4,664.4158 | 0 | Unknown* | 4,658.00 | 4,661.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:28:22 | 4,659.00 | 2 | Buy* | 4,655.50 | 4,659.00 | 93.18 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:28:20 | 4,659.00 | 19 | Buy* | 4,655.50 | 4,659.00 | 885.21 | A Automatic Execution |
10-May-24 | 15:24:08 | 4,659.00 | 239 | Buy* | 4,656.00 | 4,659.00 | 11.14k | A Automatic Execution |
10-May-24 | 15:11:45 | 4,662.00 | 2 | Buy* | 4,658.00 | 4,662.00 | 93.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:11:44 | 4,662.00 | 9 | Buy* | 4,658.00 | 4,662.00 | 419.58 | A Automatic Execution |
10-May-24 | 15:11:43 | 4,662.00 | 2 | Buy* | 4,658.00 | 4,662.00 | 93.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:11:37 | 4,662.00 | 48 | Buy* | 4,659.00 | 4,662.00 | 2,238 | A Automatic Execution |
10-May-24 | 14:57:00 | 4,660.50 | 75 | Buy* | 4,657.00 | 4,660.50 | 3,495 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|