InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksGlaxosmithkline Share Price (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price: 1,665.00
Bid: 1,663.60
Ask: 1,664.20
Change: 26.40 (1.61%)
Spread: 0.60 (0.04%)
Open: 1,646.60
High: 1,672.00
Low: 1,645.40
Yest. Close: 1,638.60
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glaxosmithkline Plc Ord 25P

Glaxosmithkline is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Glaxosmithkline is part of the Medicine and Biotech Research sector.

Glaxosmithkline Share Price
Price 1,665.00
Bid 1,663.60
Ask 1,664.20
Change 26.40 (1.61%)
Volume 10,538,932
Open 1,646.60
High 1,672.00
Low 1,645.40
Close 1,638.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,946m
Market Capitalisation £82,351m
Market Size 1,500
52 Week High 1,672.00
52 Week High Date 16-Jul-2019
52 Week Low 1,408.80
52 Week Low Date 06-Dec-2018
# Trades 13,473
Vol. Sold 4,359,538
Sold Value £73m
Vol. Bought 2,538,760
Bought Value £42m
PE Ratio 22.592
Earnings 73.70
Dividend 80.00
Yield 4.805%

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1918:45:021,668.566380Buy*1,663.601,664.206,341O Ordinary
16-Jul-1917:13:571,665.0042,542Buy*1,663.601,664.20708.32kO Ordinary
Delayed publication
16-Jul-1918:28:111,668.03540Buy*1,663.601,664.20667.21O Ordinary
16-Jul-1918:28:111,665.6683,904Buy*1,663.601,664.2065.03kO Ordinary
16-Jul-1917:49:561,661.60195,046Sell*1,663.601,664.203mO Ordinary
16-Jul-1917:43:501,656.8761,439Sell*1,663.601,664.2023.84kO Ordinary
16-Jul-1917:39:221,657.50345,890Sell*1,663.601,664.20760.63kO Ordinary
16-Jul-1917:31:411,667.98451Buy*1,663.601,664.20850.67O Ordinary
16-Jul-1917:25:011,667.992919Buy*1,663.601,664.2015.33kO Ordinary
16-Jul-1917:04:581,665.07536,123Buy*1,663.601,664.20601.48kO Ordinary

Directors Deals for Glaxosmithkline (GSK)

Trade Date Action Notifier Price Currency Amount Holding
12-Jul-19Buy Dividends Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,632.40GBX1,881370,151
12-Jul-19Buy Dividends Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,626.95GBX1,482368,270
11-Jul-19Buy Dividends Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,650.60GBX19366,788
09-Jul-19Transfer From Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley0.008366,769
09-Jul-19Buy Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,636.22GBX8366,769
Glaxosmithkline

The homepage of the GSK global corporate website

Glaxosmithkline Home Page

Login to your account

Don't have an account? Click here to register.