Pin to quick picksGore Street En. Share Price (GSF)

Share Price Information for Gore Street En. (GSF)

London Stock Exchange
Share Price: 92.00
Bid: 90.00
Ask: 92.00
Change: 1.00 (1.10%)
Spread: 2.00 (2.22%)
Open: 92.00
High: 92.00
Low: 92.00
Yest. Close: 91.00
GSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gore Street Energy Storage Fund Plc Ord Gbp0.01

Gore Street En. is part of the Alternative Investment Instruments sector.

Gore Street Energy Storage Fund Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code GSF. It has a market capitalisation of £35m, with approximately 38m shares in issue. Over the last year, Gore Street En. share price has been traded in a range of 20.25, hitting a high of 100.25, and a low of 80.
Gore Street En. Share Price
Price 92.00
Bid 90.00
Ask 92.00
Change 1.00 (1.10%)
Volume 705
Open 92.00
High 92.00
Low 92.00
Close 91.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 38m
Market Capitalisation £35m
Market Size 3,000
52 Week High 100.25
52 Week High Date 06-Sep-2018
52 Week Low 80.00
52 Week Low Date 31-May-2019
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 705
Bought Value £648.60
PE Ratio 0.00
Earnings 0.00
Dividend 3.00
Yield 3.261%

Recent Share Trades for Gore Street En. (GSF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1909:10:4892.005Buy*90.0092.004.60A Automatic Execution
23-Aug-1908:00:2492.00700Buy*90.0092.00644.00UT Uncrossing Trade
22-Aug-1916:24:4490.00210,000Sell*90.0092.009,000O Ordinary
Delayed publication
22-Aug-1912:08:0690.6480Sell*90.0092.0072.51O Ordinary
22-Aug-1910:49:5390.0021,130Sell*90.0092.001,017O Ordinary
21-Aug-1914:23:5190.5153Sell*90.5092.002.72O Ordinary
21-Aug-1911:38:4990.590510,000Sell*90.5092.009,059O Ordinary
Delayed publication
21-Aug-1911:38:1090.590510,000Sell*90.5092.009,059O Ordinary
Delayed publication
21-Aug-1911:37:4690.590510,000Sell*90.5092.009,059O Ordinary
Delayed publication
21-Aug-1912:03:4990.7527Sell*90.5092.0024.50O Ordinary

Directors Deals for Gore Street En. (GSF)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-19Buy Thomas Murley held the position of Independent Non-Executive Director at the time of this trade. Thomas Murley90.25GBX30,00055,000
25-May-18Notification of Holding Thomas Murley held the position of Independent Non-Executive Director at the time of this trade. Thomas Murley0.00025,000
25-May-18Notification of Holding Malcolm Robert King held the position of Independent Non-Executive Director at the time of this trade. Malcolm Robert King0.00025,000
25-May-18Notification of Holding Caroline Banszky held the position of Independent Non-Executive Director at the time of this trade. Caroline Banszky0.00015,000
25-May-18Notification of Holding Patrick Cox held the position of Non-Executive Chairman at the time of this trade. Patrick Cox0.00050,000

Login to your account

Don't have an account? Click here to register.