Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGore Street En. Share Price (GSF)

Share Price Information for Gore Street En. (GSF)

London Stock Exchange
Share Price: 97.00
Bid: 97.00
Ask: 98.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.03%)
Open: 97.00
High: 97.00
Low: 97.00
Yest. Close: 97.50
GSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gore Street Energy Storage Fund Plc Ord Gbp0.01

Gore Street En. is part of the Alternative Investment Instruments sector.

Gore Street Energy Storage Fund Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code GSF. It has a market capitalisation of £47m, with approximately 49m shares in issue. Over the last year, Gore Street En. share price has been traded in a range of 18, hitting a high of 98, and a low of 80.
Gore Street En. Share Price
Price 97.00
Bid 97.00
Ask 98.00
Change 0.00 (0.00%)
Volume 18,287
Open 97.00
High 97.00
Low 97.00
Close 97.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £47m
Market Size 3,000
52 Week High 98.00
52 Week High Date 21-Nov-2019
52 Week Low 80.00
52 Week Low Date 31-May-2019
# Trades 6
Vol. Sold 5
Sold Value £4.85
Vol. Bought 8,087
Bought Value £7,844
PE Ratio 0.00
Earnings 0.00
Dividend 3.00
Yield 3.093%

Recent Share Trades for Gore Street En. (GSF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Nov-1915:10:4997.511,779Buy*97.0098.001,735O Ordinary
22-Nov-1915:04:4597.51204Buy*97.0098.00198.92O Ordinary
22-Nov-1911:48:1197.515,089Buy*97.0098.004,962O Ordinary
22-Nov-1908:46:3097.5110,195Buy*97.0098.009,941O Ordinary
Delayed publication
22-Nov-1908:33:4997.511,015Buy*97.0098.00989.73O Ordinary
22-Nov-1908:00:1197.005Sell*97.0098.004.85A Automatic Execution
21-Nov-1910:10:0497.5110,000Buy*97.0098.009,751O Ordinary
Delayed publication
21-Nov-1908:00:1198.005Buy*97.0098.004.90A Automatic Execution
20-Nov-1911:22:3697.002,500Sell*97.0098.002,425A Automatic Execution
20-Nov-1910:44:1997.552,392Buy*97.0098.002,333O Ordinary

Directors Deals for Gore Street En. (GSF)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-19Buy Thomas Murley held the position of Independent Non-Executive Director at the time of this trade. Thomas Murley90.25GBX30,00055,000
25-May-18Notification of Holding Thomas Murley held the position of Independent Non-Executive Director at the time of this trade. Thomas Murley0.00025,000
25-May-18Notification of Holding Malcolm Robert King held the position of Independent Non-Executive Director at the time of this trade. Malcolm Robert King0.00025,000
25-May-18Notification of Holding Caroline Banszky held the position of Independent Non-Executive Director at the time of this trade. Caroline Banszky0.00015,000
25-May-18Notification of Holding Patrick Cox held the position of Non-Executive Chairman at the time of this trade. Patrick Cox0.00050,000

Login to your account

Don't have an account? Click here to register.