Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGore Street En. Share Price (GSF)

Share Price Information for Gore Street En. (GSF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.75
Bid: 97.50
Ask: 102.00
Change: 0.00 (0.00%)
Spread: 4.50 (4.62%)
Open: 99.00
High: 100.83
Low: 97.26
Yest. Close: 99.00
GSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gore Street Energy Storage Fund Plc Ord Gbp0.01

Gore Street En. is part of the Alternative Investment Instruments sector.

Gore Street Energy Storage Fund Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code GSF. It has a market capitalisation of £52m, with approximately 53m shares in issue. Over the last year, Gore Street En. share price has been traded in a range of 22, hitting a high of 103, and a low of 81.
Gore Street En. Share Price
Price 99.75
Bid 97.50
Ask 102.00
Change 0.00 (0.00%)
Volume 10,803
Open 99.00
High 100.83
Low 97.26
Close 99.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 53m
Market Capitalisation £52m
Market Size 3,000
52 Week High 103.00
52 Week High Date 29-May-2020
52 Week Low 81.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 1,300
Sold Value £1,297
Vol. Bought 9,503
Bought Value £9,479
PE Ratio 0.00
Earnings 0.00
Dividend 7.00
Yield 7.071%

Recent Share Trades for Gore Street En. (GSF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2014:34:55100.7851,488Buy*97.50102.001,500O Ordinary
01-Jun-2014:00:44100.7854,927Buy*97.50102.004,966O Ordinary
01-Jun-2012:59:49100.831,918Buy*97.50102.001,934O Ordinary
01-Jun-2009:29:16100.50487Buy*96.00102.00489.44O Ordinary
01-Jun-2008:41:0697.261,300Sell*96.00102.001,264O Ordinary
01-Jun-2008:25:05100.50200Buy*96.00102.00201.00O Ordinary
01-Jun-2008:04:50100.50483Buy*96.00102.00485.42O Ordinary
29-May-2015:27:53100.501,000Buy*96.00102.001,005O Ordinary
29-May-2013:42:59101.251,000Buy*96.00103.001,013O Ordinary
29-May-2012:40:08101.392,700Buy*96.00103.002,738O Ordinary

Directors Deals for Gore Street En. (GSF)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-19Buy Thomas Murley held the position of Independent Non-Executive Director at the time of this trade. Thomas Murley90.25GBX30,00055,000
25-May-18Notification of Holding Thomas Murley held the position of Independent Non-Executive Director at the time of this trade. Thomas Murley0.00025,000
25-May-18Notification of Holding Malcolm Robert King held the position of Independent Non-Executive Director at the time of this trade. Malcolm Robert King0.00025,000
25-May-18Notification of Holding Caroline Banszky held the position of Independent Non-Executive Director at the time of this trade. Caroline Banszky0.00015,000
25-May-18Notification of Holding Patrick Cox held the position of Non-Executive Chairman at the time of this trade. Patrick Cox0.00050,000

Login to your account

Don't have an account? Click here to register.